Home
Investing
Stocks
USA
NYSE
Movado Group Inc (MOV)
Movado Group Inc (MOV) Options

MOV Movado Group Inc

26.03

-0.63 (-2.36%)

Sep 22 2023 - Closed

Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register

MOV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	11.00	11.80	0.00	11.40	0.00	0.0 %	0	0	-
17.50	6.80	8.90	0.00	7.85	0.00	0.0 %	0	0	-
20.00	4.90	6.90	0.00	5.90	0.00	0.0 %	0	0	-
22.50	2.75	6.10	0.00	4.425	0.00	0.0 %	0	0	-
25.00	1.45	1.70	2.83	1.575	0.00	0.0 %	0	10	-
30.00	0.05	0.10	0.05	0.075	-0.05	-50.0 %	1	33	9/22/2023
35.00	0.00	1.60	0.00	0.00	0.00	0.0 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	1.05	0.00	0.00	0.00	0.0 %	0	0	-
17.50	0.00	1.05	0.00	0.00	0.00	0.0 %	0	0	-
20.00	0.25	0.40	0.25	0.325	0.00	0.0 %	0	23	-
22.50	0.05	0.15	0.07	0.10	0.00	0.0 %	0	1	-
25.00	0.20	0.50	0.40	0.35	0.17	73.91 %	56	135	9/22/2023
30.00	3.80	5.80	2.35	4.80	0.00	0.0 %	0	6	-
35.00	8.10	10.40	0.00	9.25	0.00	0.0 %	0	0	-