Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Movado Group Inc (MOV)
Movado Group Inc (MOV) Options

MOV Movado Group Inc

26.20

-0.31 (-1.17%)

Apr 24 2024 - Closed

Delayed by 15 minutes

MOV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	10.90	13.70	0.00	12.30	0.00	0.00 %	0	0	-
17.50	8.60	11.10	0.00	9.85	0.00	0.00 %	0	0	-
20.00	5.90	8.50	0.00	7.20	0.00	0.00 %	0	0	-
22.50	2.50	6.50	3.50	4.50	0.00	0.00 %	0	0	-
25.00	0.55	1.80	1.00	1.175	0.00	0.00 %	0	3	-
30.00	0.05	0.50	0.10	0.275	0.00	0.00 %	0	17	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
22.50	0.10	0.40	0.15	0.25	0.05	50.00 %	1	3	4/24/2024
25.00	0.25	2.80	0.20	1.525	-0.80	-80.00 %	1	4	4/24/2024
30.00	3.60	5.80	0.00	4.70	0.00	0.00 %	0	0	-
35.00	8.30	9.00	0.00	8.65	0.00	0.00 %	0	0	-

Delayed Upgrade Clock