MOV Movado Group Inc

27.9437
0.3537 (1.28%)
Last Updated: 13:39:32
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Movado Group Inc MOV NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.3537 1.28% 27.9437 13:39:32
Open Price Low Price High Price Close Price Prev Close
27.57 27.44 28.0797 27.59
more quote information »

MOV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.5828.1725.3727.16128,8772.369.24%
1 Month27.4228.1725.242526.91150,7390.52371.91%
3 Months27.1429.0423.5827.19121,8430.80372.96%
6 Months27.1929.0423.5826.58142,7700.75372.77%
1 Year29.3337.280423.5829.63149,618-1.39-4.73%
3 Years10.5748.6610.0730.06162,70917.37164.37%
5 Years38.8648.668.1225.99190,802-10.92-28.09%

MOV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 03 2023 27.59 -0.47 -1.67% 27.75 28.17 27.43 116,532
Oct 02 2023 28.06 0.71 2.6% 27.46 28.0999 27.39 169,526
Sep 29 2023 27.35 1.38 5.31% 27.42 27.65 26.99 183,240
Sep 28 2023 25.97 0.43 1.68% 25.73 26.21 25.68 107,744
Sep 27 2023 25.54 0.22 0.87% 25.58 25.835 25.37 67,343
Sep 26 2023 25.32 -0.43 -1.67% 25.57 25.80 25.2425 110,635
Sep 25 2023 25.75 -0.28 -1.08% 25.89 26.22 25.69 84,144
Sep 22 2023 26.03 -0.63 -2.36% 26.62 26.84 25.99 112,502
Sep 21 2023 26.66 0.07 0.26% 26.29 26.94 26.22 138,632
Sep 20 2023 26.59 -0.29 -1.08% 26.90 27.06 26.56 90,789
Sep 19 2023 26.88 -0.07 -0.26% 27.00 27.095 26.81 72,775
Sep 18 2023 26.95 0.13 0.48% 26.89 26.98 26.35 150,985
Sep 15 2023 26.82 -0.37 -1.36% 27.28 27.55 26.63 708,267
Sep 14 2023 27.19 0.65 2.45% 26.56 27.30 26.56 100,464
Sep 13 2023 26.54 -0.19 -0.71% 26.78 26.82 26.38 157,021
Sep 12 2023 26.73 -0.67 -2.45% 27.43 27.54 26.68 104,192
Sep 11 2023 27.40 -0.45 -1.62% 27.93 28.08 27.40 90,775
Sep 08 2023 27.85 0.15 0.54% 27.70 28.02 27.31 131,776
Sep 07 2023 27.70 0.26 0.95% 27.37 27.70 26.87 150,288
Sep 06 2023 27.44 -0.27 -0.97% 27.42 27.60 27.24 167,154
Sep 05 2023 27.71 0.06 0.22% 27.39 27.84 26.77 170,487
See More Historical Prices ยป
Your Recent History
NYSE
MOV
Movado
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now