Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Movado Group Inc | MOV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.25 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.25 |
MOV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.61 | 27.70 | 24.94 | 25.82 | 167,035 | -2.36 | -8.55% |
| 1 Month | 25.74 | 28.26 | 24.1246 | 26.92 | 223,704 | -0.49 | -1.90% |
| 3 Months | 28.87 | 29.45 | 24.1246 | 27.24 | 213,204 | -3.62 | -12.54% |
| 6 Months | 28.02 | 31.44 | 24.1246 | 27.94 | 178,376 | -2.77 | -9.89% |
| 1 Year | 26.26 | 31.44 | 23.58 | 27.41 | 156,948 | -1.01 | -3.85% |
| 3 Years | 31.66 | 48.66 | 23.58 | 31.88 | 159,148 | -6.41 | -20.25% |
| 5 Years | 33.07 | 48.66 | 8.12 | 25.16 | 187,837 | -7.82 | -23.65% |
MOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 25.25 | 0.06 | 0.24% | 25.29 | 25.41 | 24.94 | 158,114 |
| Apr 12 2024 | 25.19 | -0.57 | -2.21% | 25.49 | 25.825 | 25.18 | 178,235 |
| Apr 11 2024 | 25.76 | -0.32 | -1.23% | 26.25 | 26.29 | 25.75 | 170,197 |
| Apr 10 2024 | 26.08 | -1.08 | -3.98% | 26.69 | 26.69 | 25.77 | 208,430 |
| Apr 09 2024 | 27.16 | -0.42 | -1.52% | 27.61 | 27.70 | 27.075 | 120,199 |
| Apr 08 2024 | 27.58 | -0.16 | -0.58% | 27.57 | 27.855 | 27.50 | 152,937 |
| Apr 05 2024 | 27.74 | -0.08 | -0.29% | 27.82 | 28.12 | 27.72 | 173,851 |
| Apr 04 2024 | 27.82 | 0.14 | 0.51% | 28.13 | 28.26 | 27.75 | 279,849 |
| Apr 03 2024 | 27.68 | 0.34 | 1.24% | 27.34 | 27.71 | 27.11 | 158,258 |
| Apr 02 2024 | 27.34 | -0.44 | -1.58% | 27.46 | 27.46 | 27.11 | 321,718 |
| Apr 01 2024 | 27.78 | -0.15 | -0.54% | 27.89 | 27.90 | 27.42 | 167,752 |
| Mar 28 2024 | 27.93 | 0.29 | 1.05% | 27.60 | 28.04 | 27.60 | 248,931 |
| Mar 27 2024 | 27.64 | 0.93 | 3.48% | 27.00 | 27.76 | 26.975 | 341,841 |
| Mar 26 2024 | 26.71 | 0.19 | 0.72% | 25.13 | 27.47 | 24.1246 | 438,596 |
| Mar 25 2024 | 26.52 | -0.05 | -0.19% | 26.57 | 27.00 | 26.25 | 227,929 |
| Mar 22 2024 | 26.57 | 0.00 | 0.00% | 26.57 | 26.705 | 26.32 | 139,848 |
| Mar 21 2024 | 26.57 | -0.28 | -1.04% | 26.85 | 26.92 | 26.48 | 305,352 |
| Mar 20 2024 | 26.85 | 0.34 | 1.28% | 26.41 | 26.97 | 26.22 | 202,055 |
| Mar 19 2024 | 26.51 | 0.74 | 2.87% | 25.74 | 26.86 | 25.74 | 256,289 |
| Mar 18 2024 | 25.77 | -0.89 | -3.34% | 26.84 | 26.845 | 25.74 | 239,977 |
