ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Movado Group Inc

Movado Group Inc (MOV)

16.19
-0.17
(-1.04%)
Closed July 19 4:00PM
16.19
0.00
(0.00%)
After Hours: 7:20PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-3.5735556879116.7916.9515.95512713616.49777557CS
40.754.8575129533715.4417.114.70516712515.86968081CS
122.1615.395580898114.0317.613.6618981015.86056798CS
26-3.015-15.699036709219.20520.6412.8520234716.42461615CS
52-9.81-37.73076923082626.5912.8521360518.28887428CS
156-16.76-50.864946889232.9537.3112.8517292824.57912282CS
2605.2848.395967002710.9148.669.3917518925.7462372CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
175287840016.19-0.17-1.0416.4216.4216.1487928
175279200016.360.130.8016.32999916.48999916.2125787
175270560016.230.060.3716.21999916.37999915.95593950
175261920016.17-0.48-2.8816.6716.6716.149999112113
175253280016.649999-0.21-1.2516.8116.8116.475146753
175227360016.860.050.3016.7916.9516.6157075
175218720016.810.251.5116.5717.116.559999169212
175210080016.559999-0.06-0.3616.6616.6616.379999113497
175201440016.620.563.4916.1216.62999916.11149323
175192800016.059999-0.43-2.6116.2916.43499916.02120172
175157664016.4899990.311.9216.2816.55999916.223499728
175149600016.180.271.7015.9616.2715.7301167618
175140960015.910.664.3315.5416.4615.2273275
175132320015.25-0.22-1.4215.5515.60515.21170016
175106400015.470.020.1315.5715.75515.37245198
175097760015.450.251.6415.2715.4915.17183319
175089120015.2-0.14-0.9115.3715.4415.13157722
175080480015.340.231.5215.2515.3815.1142807
175071840015.110.050.3314.9515.1614.705171523
175045920015.06-0.32-2.0815.4415.4715.06376291
175028640015.380.10.6515.2415.4415.22152700
175020000015.28-0.1-0.6515.2715.4715.21166344
175011360015.380.533.571515.3815144709
174985440014.85-0.55-3.5715.1915.2714.8165616
174976800015.4-0.59-3.6915.4915.6815.29178302
174968160015.99-0.06-0.3716.2716.39999915.825280754
174959520016.05-0.02-0.1216.1416.35316.035167688
174950880016.070.452.8815.8316.179515.73108953
174924960015.620.161.0315.5915.815.49186718
174916320015.46-0.54-3.381616.0415.46199241
174907680016-0.23-1.4216.316.4815.86173999
174899040016.23-0.05-0.3116.32999916.62999916.114999251230
174890400016.280.080.4916.21999916.5115.93275786
174864480016.2-0.01-0.061616.23999915.87222593
174855840016.21-1.21-6.9515.7117.32515.5001438986
174847200017.420.030.1717.3917.617.34222296
174838560017.390.63.5717.117.4716.9639162893
174804000016.79-0.17-1.0016.7516.8616.55182738
174795360016.960.160.9516.7117.0916.71156208
174786720016.8-0.35-2.0417.0217.1416.7426233210
174778080017.150.10.5917.0917.3316.99146985
174769440017.05-0.3-1.7317.1117.2116.925209593
174743520017.350.261.5217.1517.42517.09179487
174734880017.090.090.5316.9617.1516.9202382
174726240017-0.01-0.0617.0117.1916.76344656
174717600017.010.331.9816.8517.2116.78270693
174708960016.681.469.5916.05999916.816.05322291
174683040015.22-0.09-0.5915.3515.4315.1125460
174674400015.310.714.8614.7315.429914.71241109
174665760014.60.553.9114.2514.614.175179592
174657120014.05-0.18-1.2614.0814.2613.975161762
174648480014.23-0.14-0.9714.1214.4314.12117836
174622560014.370.120.8414.314.4514.1173352
174613920014.250.362.591414.4213.95221392
174605280013.89-0.11-0.79141413.71174809
1745966400140.130.9413.9114.11513.8217749
174588000013.87-0.09-0.6413.9514.08513.74180908
174562080013.96-0.1-0.7114.0314.0713.66167136
174553440014.060.312.2513.7514.0913.56151441
174544800013.75-0.09-0.6514.2814.4813.6248278419
174536160013.840.372.7513.2213.9513.173211423
174527520013.470.120.9013.2513.5912.9437258

Your Recent History

Delayed Upgrade Clock