News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -3.57355568791 | 16.79 | 16.95 | 15.955 | 127136 | 16.49777557 | CS |
| 4 | 0.75 | 4.85751295337 | 15.44 | 17.1 | 14.705 | 167125 | 15.86968081 | CS |
| 12 | 2.16 | 15.3955808981 | 14.03 | 17.6 | 13.66 | 189810 | 15.86056798 | CS |
| 26 | -3.015 | -15.6990367092 | 19.205 | 20.64 | 12.85 | 202347 | 16.42461615 | CS |
| 52 | -9.81 | -37.7307692308 | 26 | 26.59 | 12.85 | 213605 | 18.28887428 | CS |
| 156 | -16.76 | -50.8649468892 | 32.95 | 37.31 | 12.85 | 172928 | 24.57912282 | CS |
| 260 | 5.28 | 48.3959670027 | 10.91 | 48.66 | 9.39 | 175189 | 25.7462372 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752878400 | 16.19 | -0.17 | -1.04 | 16.42 | 16.42 | 16.14 | 87928 |
| 1752792000 | 16.36 | 0.13 | 0.80 | 16.329999 | 16.489999 | 16.2 | 125787 |
| 1752705600 | 16.23 | 0.06 | 0.37 | 16.219999 | 16.379999 | 15.955 | 93950 |
| 1752619200 | 16.17 | -0.48 | -2.88 | 16.67 | 16.67 | 16.149999 | 112113 |
| 1752532800 | 16.649999 | -0.21 | -1.25 | 16.81 | 16.81 | 16.475 | 146753 |
| 1752273600 | 16.86 | 0.05 | 0.30 | 16.79 | 16.95 | 16.6 | 157075 |
| 1752187200 | 16.81 | 0.25 | 1.51 | 16.57 | 17.1 | 16.559999 | 169212 |
| 1752100800 | 16.559999 | -0.06 | -0.36 | 16.66 | 16.66 | 16.379999 | 113497 |
| 1752014400 | 16.62 | 0.56 | 3.49 | 16.12 | 16.629999 | 16.11 | 149323 |
| 1751928000 | 16.059999 | -0.43 | -2.61 | 16.29 | 16.434999 | 16.02 | 120172 |
| 1751576640 | 16.489999 | 0.31 | 1.92 | 16.28 | 16.559999 | 16.2234 | 99728 |
| 1751496000 | 16.18 | 0.27 | 1.70 | 15.96 | 16.27 | 15.7301 | 167618 |
| 1751409600 | 15.91 | 0.66 | 4.33 | 15.54 | 16.46 | 15.2 | 273275 |
| 1751323200 | 15.25 | -0.22 | -1.42 | 15.55 | 15.605 | 15.21 | 170016 |
| 1751064000 | 15.47 | 0.02 | 0.13 | 15.57 | 15.755 | 15.37 | 245198 |
| 1750977600 | 15.45 | 0.25 | 1.64 | 15.27 | 15.49 | 15.17 | 183319 |
| 1750891200 | 15.2 | -0.14 | -0.91 | 15.37 | 15.44 | 15.13 | 157722 |
| 1750804800 | 15.34 | 0.23 | 1.52 | 15.25 | 15.38 | 15.1 | 142807 |
| 1750718400 | 15.11 | 0.05 | 0.33 | 14.95 | 15.16 | 14.705 | 171523 |
| 1750459200 | 15.06 | -0.32 | -2.08 | 15.44 | 15.47 | 15.06 | 376291 |
| 1750286400 | 15.38 | 0.1 | 0.65 | 15.24 | 15.44 | 15.22 | 152700 |
| 1750200000 | 15.28 | -0.1 | -0.65 | 15.27 | 15.47 | 15.21 | 166344 |
| 1750113600 | 15.38 | 0.53 | 3.57 | 15 | 15.38 | 15 | 144709 |
| 1749854400 | 14.85 | -0.55 | -3.57 | 15.19 | 15.27 | 14.8 | 165616 |
| 1749768000 | 15.4 | -0.59 | -3.69 | 15.49 | 15.68 | 15.29 | 178302 |
| 1749681600 | 15.99 | -0.06 | -0.37 | 16.27 | 16.399999 | 15.825 | 280754 |
| 1749595200 | 16.05 | -0.02 | -0.12 | 16.14 | 16.353 | 16.035 | 167688 |
| 1749508800 | 16.07 | 0.45 | 2.88 | 15.83 | 16.1795 | 15.73 | 108953 |
| 1749249600 | 15.62 | 0.16 | 1.03 | 15.59 | 15.8 | 15.49 | 186718 |
| 1749163200 | 15.46 | -0.54 | -3.38 | 16 | 16.04 | 15.46 | 199241 |
| 1749076800 | 16 | -0.23 | -1.42 | 16.3 | 16.48 | 15.86 | 173999 |
| 1748990400 | 16.23 | -0.05 | -0.31 | 16.329999 | 16.629999 | 16.114999 | 251230 |
| 1748904000 | 16.28 | 0.08 | 0.49 | 16.219999 | 16.51 | 15.93 | 275786 |
| 1748644800 | 16.2 | -0.01 | -0.06 | 16 | 16.239999 | 15.87 | 222593 |
| 1748558400 | 16.21 | -1.21 | -6.95 | 15.71 | 17.325 | 15.5001 | 438986 |
| 1748472000 | 17.42 | 0.03 | 0.17 | 17.39 | 17.6 | 17.34 | 222296 |
| 1748385600 | 17.39 | 0.6 | 3.57 | 17.1 | 17.47 | 16.9639 | 162893 |
| 1748040000 | 16.79 | -0.17 | -1.00 | 16.75 | 16.86 | 16.55 | 182738 |
| 1747953600 | 16.96 | 0.16 | 0.95 | 16.71 | 17.09 | 16.71 | 156208 |
| 1747867200 | 16.8 | -0.35 | -2.04 | 17.02 | 17.14 | 16.7426 | 233210 |
| 1747780800 | 17.15 | 0.1 | 0.59 | 17.09 | 17.33 | 16.99 | 146985 |
| 1747694400 | 17.05 | -0.3 | -1.73 | 17.11 | 17.21 | 16.925 | 209593 |
| 1747435200 | 17.35 | 0.26 | 1.52 | 17.15 | 17.425 | 17.09 | 179487 |
| 1747348800 | 17.09 | 0.09 | 0.53 | 16.96 | 17.15 | 16.9 | 202382 |
| 1747262400 | 17 | -0.01 | -0.06 | 17.01 | 17.19 | 16.76 | 344656 |
| 1747176000 | 17.01 | 0.33 | 1.98 | 16.85 | 17.21 | 16.78 | 270693 |
| 1747089600 | 16.68 | 1.46 | 9.59 | 16.059999 | 16.8 | 16.05 | 322291 |
| 1746830400 | 15.22 | -0.09 | -0.59 | 15.35 | 15.43 | 15.1 | 125460 |
| 1746744000 | 15.31 | 0.71 | 4.86 | 14.73 | 15.4299 | 14.71 | 241109 |
| 1746657600 | 14.6 | 0.55 | 3.91 | 14.25 | 14.6 | 14.175 | 179592 |
| 1746571200 | 14.05 | -0.18 | -1.26 | 14.08 | 14.26 | 13.975 | 161762 |
| 1746484800 | 14.23 | -0.14 | -0.97 | 14.12 | 14.43 | 14.12 | 117836 |
| 1746225600 | 14.37 | 0.12 | 0.84 | 14.3 | 14.45 | 14.1 | 173352 |
| 1746139200 | 14.25 | 0.36 | 2.59 | 14 | 14.42 | 13.95 | 221392 |
| 1746052800 | 13.89 | -0.11 | -0.79 | 14 | 14 | 13.71 | 174809 |
| 1745966400 | 14 | 0.13 | 0.94 | 13.91 | 14.115 | 13.8 | 217749 |
| 1745880000 | 13.87 | -0.09 | -0.64 | 13.95 | 14.085 | 13.74 | 180908 |
| 1745620800 | 13.96 | -0.1 | -0.71 | 14.03 | 14.07 | 13.66 | 167136 |
| 1745534400 | 14.06 | 0.31 | 2.25 | 13.75 | 14.09 | 13.56 | 151441 |
| 1745448000 | 13.75 | -0.09 | -0.65 | 14.28 | 14.48 | 13.6248 | 278419 |
| 1745361600 | 13.84 | 0.37 | 2.75 | 13.22 | 13.95 | 13.173 | 211423 |
| 1745275200 | 13.47 | 0.12 | 0.90 | 13.25 | 13.59 | 12.9 | 437258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
