| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Movado Group Inc | MOV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3537 | 1.28% | 27.9437 | 13:39:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.57 | 27.44 | 28.0797 | 27.59 |
MOV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.58 | 28.17 | 25.37 | 27.16 | 128,877 | 2.36 | 9.24% |
| 1 Month | 27.42 | 28.17 | 25.2425 | 26.91 | 150,739 | 0.5237 | 1.91% |
| 3 Months | 27.14 | 29.04 | 23.58 | 27.19 | 121,843 | 0.8037 | 2.96% |
| 6 Months | 27.19 | 29.04 | 23.58 | 26.58 | 142,770 | 0.7537 | 2.77% |
| 1 Year | 29.33 | 37.2804 | 23.58 | 29.63 | 149,618 | -1.39 | -4.73% |
| 3 Years | 10.57 | 48.66 | 10.07 | 30.06 | 162,709 | 17.37 | 164.37% |
| 5 Years | 38.86 | 48.66 | 8.12 | 25.99 | 190,802 | -10.92 | -28.09% |
MOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 03 2023 | 27.59 | -0.47 | -1.67% | 27.75 | 28.17 | 27.43 | 116,532 |
| Oct 02 2023 | 28.06 | 0.71 | 2.6% | 27.46 | 28.0999 | 27.39 | 169,526 |
| Sep 29 2023 | 27.35 | 1.38 | 5.31% | 27.42 | 27.65 | 26.99 | 183,240 |
| Sep 28 2023 | 25.97 | 0.43 | 1.68% | 25.73 | 26.21 | 25.68 | 107,744 |
| Sep 27 2023 | 25.54 | 0.22 | 0.87% | 25.58 | 25.835 | 25.37 | 67,343 |
| Sep 26 2023 | 25.32 | -0.43 | -1.67% | 25.57 | 25.80 | 25.2425 | 110,635 |
| Sep 25 2023 | 25.75 | -0.28 | -1.08% | 25.89 | 26.22 | 25.69 | 84,144 |
| Sep 22 2023 | 26.03 | -0.63 | -2.36% | 26.62 | 26.84 | 25.99 | 112,502 |
| Sep 21 2023 | 26.66 | 0.07 | 0.26% | 26.29 | 26.94 | 26.22 | 138,632 |
| Sep 20 2023 | 26.59 | -0.29 | -1.08% | 26.90 | 27.06 | 26.56 | 90,789 |
| Sep 19 2023 | 26.88 | -0.07 | -0.26% | 27.00 | 27.095 | 26.81 | 72,775 |
| Sep 18 2023 | 26.95 | 0.13 | 0.48% | 26.89 | 26.98 | 26.35 | 150,985 |
| Sep 15 2023 | 26.82 | -0.37 | -1.36% | 27.28 | 27.55 | 26.63 | 708,267 |
| Sep 14 2023 | 27.19 | 0.65 | 2.45% | 26.56 | 27.30 | 26.56 | 100,464 |
| Sep 13 2023 | 26.54 | -0.19 | -0.71% | 26.78 | 26.82 | 26.38 | 157,021 |
| Sep 12 2023 | 26.73 | -0.67 | -2.45% | 27.43 | 27.54 | 26.68 | 104,192 |
| Sep 11 2023 | 27.40 | -0.45 | -1.62% | 27.93 | 28.08 | 27.40 | 90,775 |
| Sep 08 2023 | 27.85 | 0.15 | 0.54% | 27.70 | 28.02 | 27.31 | 131,776 |
| Sep 07 2023 | 27.70 | 0.26 | 0.95% | 27.37 | 27.70 | 26.87 | 150,288 |
| Sep 06 2023 | 27.44 | -0.27 | -0.97% | 27.42 | 27.60 | 27.24 | 167,154 |
| Sep 05 2023 | 27.71 | 0.06 | 0.22% | 27.39 | 27.84 | 26.77 | 170,487 |