News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -3.70168753402 | 18.37 | 18.5699 | 17.61 | 215804 | 18.22582916 | CS |
| 4 | -2.09 | -10.5662285137 | 19.78 | 20.64 | 17.61 | 203076 | 19.18089339 | CS |
| 12 | -2.43 | -12.0775347913 | 20.12 | 20.85 | 17.61 | 158214 | 19.3312772 | CS |
| 26 | -0.85 | -4.58468176915 | 18.54 | 22.2 | 17.61 | 236871 | 19.27906715 | CS |
| 52 | -9.78 | -35.6024754277 | 27.47 | 28.26 | 17.61 | 206255 | 21.91937979 | CS |
| 156 | -16.74 | -48.6203891955 | 34.43 | 41.75 | 17.61 | 172715 | 27.41472786 | CS |
| 260 | 5.92 | 50.2973661852 | 11.77 | 48.66 | 8.12 | 182162 | 24.74134722 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732800 | 18.01 | 0.08 | 0.45 | 17.99 | 18.22 | 17.81 | 182364 |
| 1741646400 | 17.93 | -0.42 | -2.29 | 18.19 | 18.47 | 17.92 | 142355 |
| 1741390800 | 18.35 | -0.03 | -0.16 | 18.32 | 18.41 | 17.83 | 227744 |
| 1741304400 | 18.38 | 0.14 | 0.77 | 18.15 | 18.555 | 18.115 | 326652 |
| 1741218000 | 18.24 | -0.06 | -0.33 | 18.37 | 18.5699 | 18.0152 | 199907 |
| 1741131600 | 18.3 | -0.57 | -3.02 | 18.65 | 18.65 | 18.17 | 191738 |
| 1741045200 | 18.87 | -0.44 | -2.28 | 19.42 | 19.73 | 18.77 | 223462 |
| 1740786000 | 19.31 | -0.27 | -1.38 | 19.57 | 19.7171 | 19.11 | 661290 |
| 1740699600 | 19.58 | -0.56 | -2.78 | 20.05 | 20.07 | 19.555 | 168056 |
| 1740613200 | 20.14 | 0.02 | 0.10 | 20.51 | 20.64 | 20.04 | 265698 |
| 1740526800 | 20.12 | 0.46 | 2.34 | 19.81 | 20.3 | 19.67 | 161875 |
| 1740440400 | 19.66 | 0.02 | 0.10 | 19.77 | 19.9 | 19.49 | 109030 |
| 1740181200 | 19.64 | -0.31 | -1.55 | 20.18 | 20.28 | 19.4 | 190063 |
| 1740094800 | 19.95 | -0.29 | -1.43 | 20.18 | 20.33 | 19.72 | 133049 |
| 1740008400 | 20.24 | 0.22 | 1.10 | 19.86 | 20.32 | 19.55 | 134217 |
| 1739922000 | 20.02 | 0.54 | 2.77 | 19.46 | 20.08 | 19.36 | 171770 |
| 1739576400 | 19.48 | -0.38 | -1.91 | 19.89 | 20.05 | 19.37 | 108830 |
| 1739490000 | 19.86 | 0.17 | 0.86 | 19.79 | 19.95 | 19.54 | 96497 |
| 1739403600 | 19.69 | -0.31 | -1.55 | 19.78 | 19.98 | 19.37 | 163850 |
| 1739317200 | 20 | 0.54 | 2.77 | 19.36 | 20.22 | 19.24 | 129757 |
| 1739230800 | 19.46 | 0.15 | 0.78 | 19.52 | 19.67 | 19.16 | 118217 |
| 1738971600 | 19.31 | -0.16 | -0.82 | 19.59 | 19.59 | 19.1 | 170366 |
| 1738885200 | 19.47 | -0.23 | -1.17 | 19.9 | 20.19 | 19.43 | 150871 |
| 1738798800 | 19.7 | 0.76 | 4.01 | 18.87 | 19.756 | 18.87 | 165616 |
| 1738712400 | 18.94 | 0.36 | 1.94 | 18.5 | 18.97 | 18.475 | 207688 |
| 1738626000 | 18.58 | -0.54 | -2.82 | 18.63 | 18.735 | 18.3 | 284443 |
| 1738366800 | 19.12 | -0.74 | -3.73 | 19.71 | 19.77 | 19.03 | 116447 |
| 1738280400 | 19.86 | -0.04 | -0.20 | 20.03 | 20.15 | 19.73 | 109921 |
| 1738194000 | 19.9 | 0.2 | 1.02 | 19.79 | 20 | 19.55 | 132657 |
| 1738107600 | 19.7 | -0.03 | -0.15 | 19.62 | 19.865 | 19.475 | 86298 |
| 1738021200 | 19.73 | 0.24 | 1.23 | 19.7 | 19.92 | 19.45 | 111915 |
| 1737762000 | 19.49 | 0.23 | 1.19 | 19.45 | 19.51 | 19.28 | 84030 |
| 1737675600 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1737589200 | 19.26 | -0.21 | -1.08 | 19.46 | 19.6597 | 19.24 | 80125 |
| 1737502800 | 19.47 | 0.35 | 1.83 | 19.205 | 19.675 | 19.205 | 109991 |
| 1737157200 | 19.12 | 0.28 | 1.49 | 19.03 | 19.35 | 18.99 | 102640 |
| 1737070800 | 18.84 | -0.21 | -1.10 | 19.02 | 19.065 | 18.56 | 122047 |
| 1736984400 | 19.05 | 0.11 | 0.58 | 19.41 | 19.525 | 18.97 | 119240 |
| 1736898000 | 18.94 | -0.19 | -0.99 | 19.18 | 19.5397 | 18.73 | 136893 |
| 1736811600 | 19.13 | 0.04 | 0.21 | 18.98 | 19.25 | 18.8 | 156678 |
| 1736552400 | 19.09 | -0.12 | -0.62 | 18.97 | 19.12 | 18.845 | 93350 |
| 1736379600 | 19.21 | -0.37 | -1.89 | 19.55 | 19.55 | 18.953 | 153287 |
| 1736293200 | 19.58 | -0.27 | -1.36 | 19.89 | 20.28 | 19.45 | 161903 |
| 1736206800 | 19.85 | -0.1 | -0.50 | 20.21 | 20.21 | 19.71 | 117902 |
| 1735947600 | 19.95 | 0.4 | 2.05 | 19.63 | 20.08 | 19.305 | 107591 |
| 1735861200 | 19.55 | -0.13 | -0.66 | 20.06 | 20.32 | 19.41 | 136068 |
| 1735688400 | 19.68 | 0.08 | 0.41 | 19.74 | 19.89 | 19.54 | 92042 |
| 1735602000 | 19.6 | -0.27 | -1.36 | 19.65 | 19.695 | 19.2319 | 113771 |
| 1735342800 | 19.87 | -0.32 | -1.58 | 20.04 | 20.21 | 19.66 | 96903 |
| 1735256400 | 20.19 | 0.16 | 0.80 | 19.84 | 20.24 | 19.82 | 90503 |
| 1735077840 | 20.03 | 0.5 | 2.56 | 19.57 | 20.03 | 19.43 | 76043 |
| 1734997200 | 19.53 | -0.28 | -1.41 | 19.74 | 19.97 | 19.44 | 181129 |
| 1734738000 | 19.81 | 0.24 | 1.23 | 19.44 | 20.24 | 19.22 | 208388 |
| 1734651600 | 19.57 | -0.33 | -1.66 | 20.09 | 20.21 | 19.37 | 170460 |
| 1734565200 | 19.9 | -0.26 | -1.29 | 20.12 | 20.85 | 19.7 | 189947 |
| 1734478800 | 20.16 | -0.06 | -0.30 | 19.96 | 20.4013 | 19.88 | 138236 |
| 1734392400 | 20.22 | -0.67 | -3.21 | 20.57 | 20.71 | 20.2 | 143103 |
| 1734133200 | 20.89 | -0.08 | -0.38 | 20.86 | 21.01 | 20.65 | 139931 |
| 1734046800 | 20.97 | -0.34 | -1.60 | 21.2 | 21.2 | 20.77 | 145271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
