Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Methode Electronics Inc (MEI)
Methode Electronics Inc (MEI) Options

MEI Methode Electronics Inc

11.42

0.06 (0.53%)

May 08 2024 - Closed

Delayed by 15 minutes

MEI May 17 2024 10 Call

View Full MEI Chain

2.40 0.00 (0.00%)

Bid	1.25	Volume	0	Exp. Date	May 17 2024
Ask	2.60	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.40	Last Trade	- -

MEI Option Chain - May 17 2024

MEI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.40	10.00	0.00	0.00 %	0	0
5.00	4.80	7.50	6.50	0.00 %	0	2
7.50	2.45	4.90	0.00	0.00 %	0	0
10.00	1.25	2.60	2.40	0.00 %	0	3
12.50	0.05	0.10	0.05	-85.71 %	1	269
15.00	0.10	0.75	0.10	0.00 %	0	4
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.10	0.05	0.00 %	0	192
12.50	0.95	1.85	0.50	0.00 %	0	102
15.00	3.30	3.70	2.77	0.00 %	0	3
17.50	5.90	6.30	5.10	0.00 %	0	0
20.00	7.80	9.60	0.00	0.00 %	0	0
22.50	10.80	11.30	0.00	0.00 %	0	0

MEI Latest iHub Posts

Sly1969

Looks good entry on new position

Sun Mar 24, 2024 10:24 PM

whytestocks

Just In: $MEI Methode Electronics, Inc. Updates Sales

Thu Sep 24, 2020 11:45 AM

whytestocks

News: $MEI Methode Electronics Inc. (MEI) Q2 2020

Thu Dec 5, 2019 5:45 PM

whytestocks

News: $MEI Methode Electronics, Inc. Reports Fiscal 2020

Thu Dec 5, 2019 5:30 PM

whytestocks

News: $MEI Methode Electronics, Inc. Reports Record Sales

Thu Aug 29, 2019 1:30 PM

whytestocks

News: $MEI Methode Electronics, Inc. Reports Fiscal 2019

Thu Mar 7, 2019 1:20 PM

DonateLove

No longer a single revenue source after acquisitions.

Wed Jan 23, 2019 7:49 PM

ValueInvestor15

Cashflow models imply MEI has small upside before

Wed Dec 7, 2016 7:51 AM

More MEI Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

Auto Parts 4Less (PK)

Elite Pharmaceuticals (QB)

International Star (PK)

Nexus Energy Services (PK)

1812 Brewing (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Delayed Upgrade Clock