ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Methode Electronics Inc

Methode Electronics Inc (MEI)

10.08
-0.14
(-1.37%)
Closed June 24 4:00PM
10.08
0.00
( 0.00% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.313.172978505639.7710.799.6270247110.1673282CS
4-1.85-15.507124895211.9312.378.54105577710.37453053CS
12-1.83-15.365239294711.9112.758.5463697511.12773592CS
26-12.6-55.555555555622.6823.418.5456148213.34637724CS
52-22.93-69.463798848833.0134.048.5443988218.0011452CS
156-39.47-79.656912209949.5551.388.5426581129.25649239CS
260-17.31-63.198247535627.3951.388.5424539931.0191126CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171926880010.08-0.14-1.3710.4210.4410.0451167335
171900960010.220.191.8910.0510.7910.057800833
171892320010.030.060.609.6910.129.68907995
17187504009.970.22.059.7710.079.6933720
17186640009.770.272.849.399.78999999.26676931
17184048009.5-0.38-3.859.919.919.38607491
17183184009.88-0.72-6.7910.6610.669.78658043
171823200010.60.191.8310.6810.889910.51660122
171814560010.410.020.1910.2910.4310.015793194
171805920010.39-0.93-8.2210.8310.9258.53999992660008
171780000011.320.54.6210.6811.3310.57419580
171771360010.82-0.28-2.5211.0811.110.74266485
171762720011.10.444.1310.6911.1210.52284683
171754080010.66-0.34-3.091111.02810.54369170
171745440011-0.78-6.6211.9112.0410.95434465
171719520011.78-0.06-0.5111.8512.1811.72557502
171710880011.840.110.9411.7911.9911.71199359
171702240011.73-0.47-3.8511.9212.0111.69206713
171693600012.20.453.8311.9312.3711.8814456134
171659040011.750.030.2611.9311.9311.69475903
171650400011.72-0.38-3.1412.1712.1711.55315045
171641760012.10.10.8312.0812.2411.94239939
171633120012-0.27-2.2012.212.284411.87279947
171624480012.27-0.08-0.6512.3412.4512.25257967
171598560012.350.080.6512.3112.5312.23204217
171589920012.27-0.06-0.4912.3412.4512.18316524
171581280012.330.292.4112.2412.4411.83404830
171572640012.040.978.7611.2512.0611.1512526
171564000011.070.21.8411.0311.27311330496
171538080010.87-0.65-5.6411.6111.6210.83354436
171529440011.520.10.8811.4311.6211.28416217
171520800011.420.060.5311.2611.7511.18587087
171512160011.36-1.2-9.5512.1112.3311.18691818
171503520012.560.221.7812.512.5812.28307072
171477600012.340.070.5712.4812.6612.17253334
171468960012.270.413.4612.0412.3411.94238790
171460320011.86-0.33-2.7112.212.3311.835275689
171451680012.19-0.41-3.2512.5212.6612.18278685
171443040012.60.383.1112.3412.6212.26353470
171417120012.220.090.7412.1512.3412.08310120
171408480012.13-0.16-1.3012.1512.2411.835429191
171399840012.290.231.9112.1112.39511.92487609
171391200012.060.756.6311.2512.0911.25577545
171382560011.31-0.32-2.7511.6611.7711.09460626
171356640011.63-0.67-5.4512.2112.4711.57578588
171348000012.30.080.6512.2612.4612.23303963
171339360012.22-0.02-0.1612.3312.612.21510611
171330720012.24-0.33-2.6312.4512.5712.2396354
171322080012.570.050.4012.4812.712.34488668
171296160012.52-0.05-0.4012.4612.6412.29517063
171287520012.570.342.7812.2812.7312.2443230
171278880012.23-0.38-3.0112.2212.4311.9838906
171270240012.610.030.2412.3812.7112.17578429
171261600012.580.544.4912.1312.7512.0644517793
171235680012.040.211.7811.8112.1611.75588620
171227040011.83-0.01-0.0811.9612.1811.78697946
171218400011.840.181.5411.5611.8711.56388758
171209760011.66-0.45-3.7211.9112.100811.5676767
171201120012.11-0.07-0.5712.1512.3212.04753630
171166560012.180.43.4011.7812.1911.77573930
171157920011.780.575.0811.3111.8111.31600081
171149280011.21-0.24-2.1011.5411.6411.21775553
171140640011.45-0.59-4.9012.0912.1211.32836114

Your Recent History

Delayed Upgrade Clock