Methode Electronics Historical Data - MEI

Company Name	Stock Ticker Symbol	Market	Type
Methode Electronics Inc	MEI	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.23	-1.87%	12.06	12:59:32

Open Price	Low Price	High Price	Close Price	Prev Close
12.15	11.835	12.22		12.29

MEI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.26	12.47	11.09	11.89	481,666	-0.20	-1.63%
1 Month	11.78	12.75	11.09	12.13	544,250	0.28	2.38%
3 Months	20.86	22.20	11.09	13.86	604,283	-8.80	-42.19%
6 Months	22.96	25.34	11.09	16.89	437,126	-10.90	-47.47%
1 Year	41.07	46.58	11.09	22.37	366,963	-29.01	-70.64%
3 Years	45.10	51.38	11.09	32.92	238,054	-33.04	-73.26%
5 Years	29.82	51.38	11.09	32.86	229,818	-17.76	-59.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	12.29	0.23	1.91%	12.11	12.395	11.92	487,609
Apr 23 2024	12.06	0.75	6.63%	11.25	12.09	11.25	577,545
Apr 22 2024	11.31	-0.32	-2.75%	11.66	11.77	11.09	460,626
Apr 19 2024	11.63	-0.67	-5.45%	12.21	12.47	11.57	578,588
Apr 18 2024	12.30	0.08	0.65%	12.26	12.46	12.23	303,963
Apr 17 2024	12.22	-0.02	-0.16%	12.33	12.60	12.21	510,611
Apr 16 2024	12.24	-0.33	-2.63%	12.45	12.57	12.20	396,354
Apr 15 2024	12.57	0.05	0.40%	12.48	12.70	12.34	488,668
Apr 12 2024	12.52	-0.05	-0.40%	12.46	12.64	12.29	517,063
Apr 11 2024	12.57	0.34	2.78%	12.28	12.73	12.20	443,230
Apr 10 2024	12.23	-0.38	-3.01%	12.22	12.43	11.90	838,906
Apr 09 2024	12.61	0.03	0.24%	12.38	12.71	12.17	578,429
Apr 08 2024	12.58	0.54	4.49%	12.13	12.75	12.0644	517,793
Apr 05 2024	12.04	0.21	1.78%	11.81	12.16	11.75	588,620
Apr 04 2024	11.83	-0.01	-0.08%	11.96	12.18	11.78	697,946
Apr 03 2024	11.84	0.18	1.54%	11.56	11.87	11.56	388,758
Apr 02 2024	11.66	-0.45	-3.72%	11.91	12.1008	11.50	676,767
Apr 01 2024	12.11	-0.07	-0.57%	12.15	12.32	12.04	753,630
Mar 28 2024	12.18	0.40	3.40%	11.78	12.19	11.77	573,930
Mar 27 2024	11.78	0.57	5.08%	11.31	11.81	11.31	600,081
Mar 26 2024	11.21	-0.24	-2.10%	11.54	11.64	11.21	775,553
Mar 25 2024	11.45	-0.59	-4.90%	12.09	12.12	11.32	836,114