News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.775 | -5.67973616709 | 13.645 | 13.775 | 12.74 | 362368 | 13.28070837 | CS |
| 4 | 3.01 | 30.5273833671 | 9.86 | 14.57 | 8.97 | 845354 | 12.6012378 | CS |
| 12 | 0.39 | 3.125 | 12.48 | 14.57 | 8.54 | 780210 | 11.32872146 | CS |
| 26 | -8.43 | -39.5774647887 | 21.3 | 22.2 | 8.54 | 659783 | 12.55391403 | CS |
| 52 | -19.76 | -60.5577689243 | 32.63 | 33.86 | 8.54 | 484587 | 16.30310883 | CS |
| 156 | -32.98 | -71.9302071974 | 45.85 | 51.38 | 8.54 | 284358 | 27.49563683 | CS |
| 260 | -17.29 | -57.3275862069 | 30.16 | 51.38 | 8.54 | 255190 | 30.00469645 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721947200 | 12.98 | 0 | 0.00 | 13.03 | 13.27 | 12.92 | 361227 |
| 1721860800 | 12.98 | -0.57 | -4.21 | 13.44 | 13.775 | 12.92 | 355195 |
| 1721774400 | 13.55 | 0.1 | 0.74 | 13.29 | 13.6 | 13.25 | 347468 |
| 1721688000 | 13.45 | 0.02 | 0.15 | 13.475 | 13.57 | 12.9 | 487052 |
| 1721428800 | 13.43 | -0.21 | -1.54 | 13.72 | 13.72 | 13.3 | 453955 |
| 1721342400 | 13.64 | -0.29 | -2.08 | 13.8 | 13.9887 | 13.5 | 703788 |
| 1721256000 | 13.93 | 0.04 | 0.29 | 13.66 | 14.33 | 13.52 | 918979 |
| 1721169600 | 13.89 | 0.24 | 1.76 | 13.9 | 14.15 | 13.585 | 1209648 |
| 1721083200 | 13.65 | -0.15 | -1.09 | 13.58 | 14.15 | 13.58 | 1257456 |
| 1720824000 | 13.8 | 0.04 | 0.29 | 13.8 | 14.57 | 13.5 | 1800319 |
| 1720737600 | 13.76 | 4.32 | 45.76 | 11 | 13.95 | 10.93 | 3874563 |
| 1720651200 | 9.44 | 0.3 | 3.28 | 9.22 | 9.45 | 8.97 | 843992 |
| 1720564800 | 9.14 | -0.69 | -7.02 | 9.85 | 9.86 | 9.05 | 654479 |
| 1720478400 | 9.83 | 0.26 | 2.72 | 9.76 | 9.865 | 9.6199999 | 559523 |
| 1720219200 | 9.57 | -0.39 | -3.92 | 9.78 | 9.85 | 9.5 | 504117 |
| 1720040640 | 9.96 | -0.04 | -0.40 | 10.05 | 10.09 | 9.95 | 209212 |
| 1719960000 | 10 | -0.03 | -0.30 | 9.99 | 10.17 | 9.76 | 318260 |
| 1719873600 | 10.03 | 0.24 | 2.45 | 10.41 | 10.51 | 10.03 | 424466 |
| 1719614400 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1719528000 | 9.7899999 | 0.04 | 0.41 | 9.92 | 10.005 | 9.7 | 436347 |
| 1719441600 | 9.75 | 0.23 | 2.42 | 9.45 | 9.77 | 9.2425 | 855069 |
| 1719355200 | 9.52 | -0.56 | -5.56 | 10.01 | 10.0113 | 9.5 | 1125320 |
| 1719268800 | 10.08 | -0.14 | -1.37 | 10.42 | 10.44 | 10.045 | 1167335 |
| 1719009600 | 10.22 | 0.19 | 1.89 | 10.05 | 10.79 | 10.05 | 7800833 |
| 1718923200 | 10.03 | 0.06 | 0.60 | 9.69 | 10.12 | 9.68 | 907995 |
| 1718750400 | 9.97 | 0.2 | 2.05 | 9.77 | 10.07 | 9.6 | 933720 |
| 1718664000 | 9.77 | 0.27 | 2.84 | 9.39 | 9.7899999 | 9.26 | 676931 |
| 1718404800 | 9.5 | -0.38 | -3.85 | 9.91 | 9.91 | 9.38 | 607491 |
| 1718318400 | 9.88 | -0.72 | -6.79 | 10.66 | 10.66 | 9.78 | 658043 |
| 1718232000 | 10.6 | 0.19 | 1.83 | 10.68 | 10.8899 | 10.51 | 660122 |
| 1718145600 | 10.41 | 0.02 | 0.19 | 10.29 | 10.43 | 10.015 | 793194 |
| 1718059200 | 10.39 | -0.93 | -8.22 | 10.83 | 10.925 | 8.5399999 | 2660008 |
| 1717800000 | 11.32 | 0.5 | 4.62 | 10.68 | 11.33 | 10.57 | 419580 |
| 1717713600 | 10.82 | -0.28 | -2.52 | 11.08 | 11.1 | 10.74 | 266485 |
| 1717627200 | 11.1 | 0.44 | 4.13 | 10.69 | 11.12 | 10.52 | 284683 |
| 1717540800 | 10.66 | -0.34 | -3.09 | 11 | 11.028 | 10.54 | 369170 |
| 1717454400 | 11 | -0.78 | -6.62 | 11.91 | 12.04 | 10.95 | 434465 |
| 1717195200 | 11.78 | -0.06 | -0.51 | 11.85 | 12.18 | 11.72 | 557502 |
| 1717108800 | 11.84 | 0.11 | 0.94 | 11.79 | 11.99 | 11.71 | 199359 |
| 1717022400 | 11.73 | -0.47 | -3.85 | 11.92 | 12.01 | 11.69 | 206713 |
| 1716936000 | 12.2 | 0.45 | 3.83 | 11.93 | 12.37 | 11.8814 | 456134 |
| 1716590400 | 11.75 | 0.03 | 0.26 | 11.93 | 11.93 | 11.69 | 475903 |
| 1716504000 | 11.72 | -0.38 | -3.14 | 12.17 | 12.17 | 11.55 | 315045 |
| 1716417600 | 12.1 | 0.1 | 0.83 | 12.08 | 12.24 | 11.94 | 239939 |
| 1716331200 | 12 | -0.27 | -2.20 | 12.2 | 12.2844 | 11.87 | 279947 |
| 1716244800 | 12.27 | -0.08 | -0.65 | 12.34 | 12.45 | 12.25 | 257967 |
| 1715985600 | 12.35 | 0.08 | 0.65 | 12.31 | 12.53 | 12.23 | 204217 |
| 1715899200 | 12.27 | -0.06 | -0.49 | 12.34 | 12.45 | 12.18 | 316524 |
| 1715812800 | 12.33 | 0.29 | 2.41 | 12.24 | 12.44 | 11.83 | 404830 |
| 1715726400 | 12.04 | 0.97 | 8.76 | 11.25 | 12.06 | 11.1 | 512526 |
| 1715640000 | 11.07 | 0.2 | 1.84 | 11.03 | 11.273 | 11 | 330496 |
| 1715380800 | 10.87 | -0.65 | -5.64 | 11.61 | 11.62 | 10.83 | 354436 |
| 1715294400 | 11.52 | 0.1 | 0.88 | 11.43 | 11.62 | 11.28 | 416217 |
| 1715208000 | 11.42 | 0.06 | 0.53 | 11.26 | 11.75 | 11.18 | 587087 |
| 1715121600 | 11.36 | -1.2 | -9.55 | 12.11 | 12.33 | 11.18 | 691818 |
| 1715035200 | 12.56 | 0.22 | 1.78 | 12.5 | 12.58 | 12.28 | 307072 |
| 1714776000 | 12.34 | 0.07 | 0.57 | 12.48 | 12.66 | 12.17 | 253334 |
| 1714689600 | 12.27 | 0.41 | 3.46 | 12.04 | 12.34 | 11.94 | 238790 |
| 1714603200 | 11.86 | -0.33 | -2.71 | 12.2 | 12.33 | 11.835 | 275689 |
| 1714516800 | 12.19 | -0.41 | -3.25 | 12.52 | 12.66 | 12.18 | 278685 |
| 1714430400 | 12.6 | 0.38 | 3.11 | 12.34 | 12.62 | 12.26 | 353470 |
| 1714171200 | 12.22 | 0.09 | 0.74 | 12.15 | 12.34 | 12.08 | 310120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
