Methode Electronics Historical Data - MEI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Methode Electronics Inc MEI NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.52 -1.48% 34.54 35.61 34.29 35.09 35.06 16:09:06
more quote information »

MEI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week37.3537.4234.2235.4315273k-2.81-7.52%
1 Month27.837.4227.0633.0530269k6.7424.24%
3 Months28.0137.4225.3730.1123229k6.5323.31%
6 Months29.837.4223.500128.9037229k4.7415.91%
1 Year36.837.8520.99128.0914246k-2.26-6.14%
3 Years34.6848.43520.99135.7697208k-0.14-0.40%
5 Years40.24920.99134.9430268k-5.66-14.08%

MEI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 201934.54-0.52-1.48%34.2935.61720,464
Sep 19 201935.06+0.10+0.29%34.8935.97308,932
Sep 18 201934.96-0.16-0.46%34.4735.66273,751
Sep 17 201935.12-0.65-1.82%34.2235.58263,640
Sep 16 201935.77-0.98-2.67%35.6636.03224,956
Sep 13 201936.75-0.24-0.65%36.6637.42247,244
Sep 12 201936.99+0.14+0.38%36.1737.37249,715
Sep 11 201936.85+0.89+2.47%35.550136.95183,677
Sep 10 201935.96+0.14+0.39%35.2036.14207,665
Sep 09 201935.82+1.68+4.92%34.282535.945283,463
Sep 06 201934.14+0.84+2.52%33.1834.30267,148
Sep 05 201933.299999+1.71+5.41%32.152933.56356,085
Sep 04 201931.59+0.01+0.03%31.2032.189999204,248
Sep 03 201931.58-0.16-0.50%30.6631.9223321,196
Aug 30 201931.74-0.46-1.43%31.5432.72250,050
Aug 29 201932.20+3.79+13.34%29.9232.96520,071
Aug 28 201928.41+0.19+0.67%27.97528.65216,895
Aug 27 201928.22-0.05-0.18%28.1929.03241,376
Aug 26 201928.27+0.93+3.40%27.5528.30218,103
Aug 23 201927.34-0.70-2.50%27.0628.46225,353
Aug 22 201928.04-0.07-0.25%27.7828.44214,624
Aug 21 201928.11+0.81+2.97%27.3028.14183,042
See More Historical Prices »


Your Recent History
NYSE
MEI
Methode El..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.