Methode Electronics Historical Data - MEI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Methode Electronics Inc MEI NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-2.05 -7.36% 25.79 25.52 27.09 26.90 27.84 16:02:00
more quote information »

MEI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.7828.0821.7625.01313,4701.014.08%
1 Month29.9531.1121.7626.68309,266-4.16-13.89%
3 Months38.6439.5821.7631.21217,526-12.85-33.26%
6 Months34.6141.7021.7633.99202,215-8.82-25.48%
1 Year27.7541.7021.7631.47216,556-1.96-7.06%
3 Years43.9548.43520.99134.95211,629-18.16-41.32%
5 Years44.8249.0020.99134.35249,777-19.03-42.46%

MEI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 25.79 -2.05 -7.36% 26.90 27.09 25.52 170,697
Mar 26 2020 27.84 2.12 8.24% 25.96 28.08 25.93 239,372
Mar 25 2020 25.72 0.45 1.78% 25.12 26.35 24.36 341,964
Mar 24 2020 25.27 2.15 9.3% 24.34 25.50 23.68 247,440
Mar 23 2020 23.12 -0.25 -1.07% 23.29 23.67 21.76 270,688
Mar 20 2020 23.37 -0.97 -3.99% 24.78 26.94 23.22 439,392
Mar 19 2020 24.34 -1.56 -6.02% 25.02 26.66 23.84 366,167
Mar 18 2020 25.90 -1.13 -4.18% 25.18 25.99 24.21 281,347
Mar 17 2020 27.03 2.80 11.56% 24.75 27.29 23.21 347,236
Mar 16 2020 24.23 -3.65 -13.09% 23.90 27.19 23.90 272,131
Mar 13 2020 27.88 2.34 9.16% 27.28 28.21 25.94 331,794
Mar 12 2020 25.54 -2.21 -7.96% 25.82 27.69 25.51 448,462
Mar 11 2020 27.75 -0.63 -2.22% 27.46 28.05 26.85 315,293
Mar 10 2020 28.38 2.25 8.61% 27.07 28.82 26.39 231,907
Mar 09 2020 26.13 -4.11 -13.59% 28.67 28.67 26.10 408,022
Mar 06 2020 30.24 0.58 1.96% 29.54 31.11 29.07 294,565
Mar 05 2020 29.66 0.00 0.0% 29.66 29.66 29.66 0
Mar 04 2020 29.66 0.58 1.99% 29.44 29.70 28.87 250,016
Mar 03 2020 29.08 -1.04 -3.45% 30.15 30.82 28.72 201,628
Mar 02 2020 30.12 -0.54 -1.76% 30.82 30.90 29.42 235,145
See More Historical Prices »


Your Recent History
NYSE
MEI
Methode El..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.