ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Methode Electronics Inc

Methode Electronics Inc (MEI)

13.55
0.10
(0.74%)
At close: July 23 4:00PM
13.55
0.00
( 0.00% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.35-2.5179856115113.914.3312.971512313.75707238CS
43.5435.364635364610.0114.578.9791667112.15728272CS
121.038.226837060712.5214.578.5477549811.29840732CS
26-8.12-37.471158283321.6722.28.5465568012.60463423CS
52-18.91-58.256315465232.4633.868.5448362716.37649035CS
156-31.99-70.245937637245.5451.388.5428378927.57233464CS
260-15.47-53.308063404529.0251.388.5425478030.05991674CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172168800013.460.030.2213.47513.5712.9307450
172142880013.43-0.21-1.5413.64513.713.3442674
172134240013.64-0.29-2.0813.813.988713.5703788
172125600013.930.040.2914.0914.3313.52912057
172116960013.890.241.7613.914.1513.5851209648
172108320013.65-0.15-1.0913.5814.1513.581257456
172082400013.80.040.2913.814.5713.51800319
172073760013.764.3245.761113.95113870451
17206512009.440.33.289.229.458.97843992
17205648009.14-0.69-7.029.859.869.05654479
17204784009.830.262.729.769.8659.6199999559523
17202192009.57-0.39-3.929.789.859.5504117
17200406409.96-0.04-0.4010.0510.099.95209212
171996000010-0.03-0.309.9910.179.76318260
171987360010.03-0.32-3.0910.4110.5110.03424466
171961440010.350.565.729.8610.49.86982121
17195280009.78999990.040.419.9210.0059.7436347
17194416009.750.232.429.459.779.2425855069
17193552009.52-0.56-5.5610.0110.01139.51125320
171926880010.08-0.14-1.3710.4210.4410.0451167335
171900960010.220.191.8910.0510.7910.057800833
171892320010.030.060.609.6910.129.68907995
17187504009.970.22.059.7710.079.6933720
17186640009.770.272.849.399.78999999.26676931
17184048009.5-0.38-3.859.919.919.38607491
17183184009.88-0.72-6.7910.6610.669.78658043
171823200010.60.191.8310.6810.889910.51655991
171814560010.410.020.1910.2910.4310.015793194
171805920010.39-0.93-8.2210.8310.9258.53999992660008
171780000011.320.54.6210.7211.3310.68413394
171771360010.82-0.28-2.5211.0811.110.74266485
171762720011.10.444.1310.6911.1210.52284683
171754080010.66-0.34-3.091111.02810.54369170
171745440011-0.78-6.6211.9112.0410.95434465
171719520011.78-0.06-0.5111.8512.1811.72557502
171710880011.840.110.9411.7911.9911.71199359
171702240011.73-0.47-3.8511.9212.0111.69206713
171693600012.20.453.8311.9312.3711.8814456134
171659040011.750.030.2611.9311.9311.69475903
171650400011.72-0.38-3.1412.1712.1711.55311729
171641760012.10.10.8312.0812.2411.94239939
171633120012-0.27-2.2012.212.284411.87279947
171624480012.27-0.08-0.6512.3412.4512.25257967
171598560012.350.080.6512.3112.5312.23204217
171589920012.27-0.06-0.4912.3412.4512.18316524
171581280012.330.292.4112.2412.4411.83404830
171572640012.040.978.7611.2512.0611.1512526
171564000011.070.21.8411.0311.27311330496
171538080010.87-0.65-5.6411.6111.6210.83354436
171529440011.520.10.8811.4311.6211.28416217
171520800011.420.060.5311.2611.7511.18587087
171512160011.36-1.2-9.5512.1112.3311.18691818
171503520012.560.221.7812.512.5812.28307072
171477600012.340.070.5712.4812.6612.17253334
171468960012.270.413.4612.0412.3411.94238790
171460320011.86-0.33-2.7112.212.3311.835275689
171451680012.19-0.41-3.2512.5212.6612.18278685
171443040012.60.383.1112.3412.6212.26353470
171417120012.220.090.7412.1512.3412.08310120
171408480012.13-0.16-1.3012.100812.2411.835424962
171399840012.290.231.9112.1112.39511.92487609
171391200012.060.756.6311.2512.0911.25577545