MEI

Methode Electronics Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Methode Electronics Inc MEI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% -
Open Price Low Price High Price Close Price Prev Close
more quote information »

MEI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week46.0446.2544.6145.14259,3930.000.0%
1 Month44.0946.2543.0344.88231,5140.000.0%
3 Months40.0547.0138.0743.13230,0220.000.0%
6 Months33.0047.0132.3540.71207,9250.000.0%
1 Year28.5947.0123.9734.81219,7660.000.0%
3 Years40.5047.0120.99132.56220,9780.000.0%
5 Years28.9048.43520.99134.95212,5100.000.0%

MEI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 45.41 0.30 0.67% 45.31 45.60 44.69 164,401
May 04 2021 45.11 -0.13 -0.29% 44.90 45.23 44.61 231,633
May 03 2021 45.24 0.31 0.69% 45.45 45.83 44.71 262,109
Apr 30 2021 44.93 -0.57 -1.25% 45.08 45.79 44.69 332,960
Apr 29 2021 45.50 -0.05 -0.11% 46.04 46.04 45.01 232,294
Apr 28 2021 45.55 -0.05 -0.11% 45.58 45.71 45.31 123,528
Apr 27 2021 45.60 -0.18 -0.39% 45.82 46.12 45.23 149,536
Apr 26 2021 45.78 1.20 2.69% 45.10 46.09 44.97 285,912
Apr 23 2021 44.58 0.57 1.3% 44.27 45.00 44.13 144,402
Apr 22 2021 44.01 0.26 0.59% 43.77 44.23 43.25 215,062
Apr 21 2021 43.75 0.30 0.69% 43.53 44.18 43.27 319,821
Apr 20 2021 43.45 -1.36 -3.04% 44.74 45.03 43.10 226,398
Apr 19 2021 44.81 0.06 0.13% 44.75 44.845 43.6535 218,217
Apr 16 2021 44.75 0.10 0.22% 45.13 45.42 44.56 329,110
Apr 15 2021 44.65 -0.30 -0.67% 45.21 45.21 44.35 309,715
Apr 14 2021 44.95 -0.04 -0.09% 44.82 45.51 44.82 157,032
Apr 13 2021 44.99 -0.73 -1.6% 45.55 45.95 44.40 256,928
Apr 12 2021 45.72 0.35 0.77% 45.49 45.76 45.08 173,172
Apr 09 2021 45.37 0.85 1.91% 44.60 45.37 44.32 185,789
Apr 08 2021 44.52 0.55 1.25% 44.09 44.59 43.03 210,818
Apr 07 2021 43.97 -0.58 -1.3% 44.47 44.81 43.56 250,192
Apr 06 2021 44.55 -0.14 -0.31% 44.71 44.87 44.20 279,468
See More Historical Prices »


Your Recent History
NYSE
MEI
Methode El..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.