MEI

Methode Electronics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Methode Electronics Inc MEI NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.58 1.96% 30.12 29.17 30.13 29.25 29.54 19:38:47
more quote information »

MEI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.2030.1327.7129.08231,5800.923.15%
1 Month27.7130.1327.2929.03215,8762.418.7%
3 Months27.0037.8026.7530.41244,1563.1211.56%
6 Months33.8437.8021.7629.17241,265-3.72-10.99%
1 Year26.9341.7021.7631.88220,4563.1911.85%
3 Years38.9948.43520.99133.43214,653-8.87-22.75%
5 Years26.5248.43520.99133.76226,8783.6013.57%

MEI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 30.12 0.58 1.96% 29.25 30.13 29.17 272,746
Aug 06 2020 29.54 -0.07 -0.24% 29.56 29.83 29.32 168,149
Aug 05 2020 29.61 0.43 1.47% 29.40 29.91 29.09 273,155
Aug 04 2020 29.18 0.16 0.55% 28.91 29.19 28.715 236,225
Aug 03 2020 29.02 0.82 2.91% 28.28 29.14 28.20 213,170
Jul 31 2020 28.20 -0.94 -3.23% 29.20 29.20 27.71 267,202
Jul 30 2020 29.14 -0.40 -1.35% 29.20 29.25 28.66 196,637
Jul 29 2020 29.54 0.52 1.79% 28.93 29.69 28.88 200,231
Jul 28 2020 29.02 -0.53 -1.79% 29.32 29.62 29.00 216,896
Jul 27 2020 29.55 0.63 2.18% 28.85 29.68 28.85 242,478
Jul 24 2020 28.92 -0.55 -1.87% 29.31 29.70 28.88 196,187
Jul 23 2020 29.47 0.20 0.68% 29.16 29.79 29.16 173,349
Jul 22 2020 29.27 -0.13 -0.44% 29.29 29.72 29.17 259,715
Jul 21 2020 29.40 0.59 2.05% 29.00 29.63 28.94 353,889
Jul 20 2020 28.81 -0.32 -1.1% 29.20 29.31 28.51 153,688
Jul 17 2020 29.13 0.05 0.17% 29.22 29.50 29.03 178,036
Jul 16 2020 29.08 -0.26 -0.89% 28.91 29.23 28.85 159,296
Jul 15 2020 29.34 0.55 1.91% 29.20 29.61 28.90 177,599
Jul 14 2020 28.79 0.55 1.95% 28.18 28.82 27.91 180,369
Jul 13 2020 28.24 0.19 0.68% 28.46 28.88 27.72 259,140
Jul 10 2020 28.05 0.25 0.9% 27.71 28.15 27.29 168,854
See More Historical Prices »


Your Recent History
NYSE
MEI
Methode El..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.