Methode Electronics Historical Data - MEI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Methode Electronics Inc MEI NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.10 0.29% 34.33 34.11 34.62 34.52 34.23 13:38:45
more quote information »

MEI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.3434.6233.5734.28157,035-0.01-0.03%
1 Month38.4938.7032.6134.73166,978-4.16-10.81%
3 Months37.3441.7032.6137.89200,103-3.01-8.06%
6 Months27.0041.7026.9935.55200,3587.3327.15%
1 Year28.1341.7023.500131.70217,1526.2022.04%
3 Years42.2548.43520.99135.54208,403-7.92-18.75%
5 Years39.0249.0020.99134.79251,763-4.69-12.02%

MEI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 18 2020 34.23 0.05 0.15% 34.10 34.46 33.97 240,526
Feb 14 2020 34.18 -0.24 -0.7% 34.42 34.56 34.01 139,578
Feb 13 2020 34.42 0.06 0.17% 33.96 34.48 33.57 95,473
Feb 12 2020 34.36 0.14 0.42% 34.34 34.42 33.77 152,561
Feb 11 2020 34.215 1.03 3.09% 33.44 34.44 33.42 111,420
Feb 10 2020 33.19 -0.11 -0.33% 33.13 33.29 32.93 145,772
Feb 07 2020 33.30 -0.62 -1.83% 33.84 33.84 33.00 141,305
Feb 06 2020 33.92 -0.11 -0.32% 34.13 34.26 33.59 136,118
Feb 05 2020 34.03 0.12 0.35% 34.40 34.5778 33.74 124,591
Feb 04 2020 33.91 0.16 0.47% 34.48 34.59 33.53 156,912
Feb 03 2020 33.75 1.00 3.05% 33.13 33.905 33.09 232,999
Jan 31 2020 32.75 -2.27 -6.48% 34.81 34.81 32.61 404,235
Jan 30 2020 35.02 -0.54 -1.52% 35.11 35.40 34.46 136,302
Jan 29 2020 35.56 -0.40 -1.11% 36.03 36.20 35.26 179,300
Jan 28 2020 35.96 0.05 0.14% 36.21 36.52 35.84 101,945
Jan 27 2020 35.91 -1.40 -3.75% 36.35 36.64 35.90 128,094
Jan 24 2020 37.31 -0.60 -1.57% 38.35 38.35 37.25 186,780
Jan 23 2020 37.905 -0.18 -0.46% 38.05 38.25 37.67 225,500
Jan 22 2020 38.08 -0.58 -1.49% 38.49 38.70 38.04 133,172
Jan 21 2020 38.655 -0.40 -1.01% 39.00 39.10 38.19 156,911
See More Historical Prices »


Your Recent History
NYSE
MEI
Methode El..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.