News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 98 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 20.80 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 16.20 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 10.60 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.70 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.35 | 3.90 | 3.00 | 0.00 % | 0 | 23 |
| 55.00 | 1.25 | 1.90 | 1.25 | 0.00 % | 0 | 3 |
| 60.00 | 1.45 | 0.50 | 1.45 | 0.00 % | 0 | 25 |
| 65.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 27 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 98 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 45.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 53 |
| 50.00 | 0.25 | 0.80 | 1.55 | 0.00 % | 0 | 83 |
| 55.00 | 1.50 | 3.50 | 4.45 | 0.00 % | 0 | 10 |
| 60.00 | 5.60 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.70 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.20 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 20.70 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
