
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.90 | 9.10 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.10 | 6.40 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.95 | 2.55 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.35 | 0.95 | 0.41 | 0.65 | -0.04 | -8.89 % | 2 | 45 | 3/31/2025 |
12.50 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 57 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 112 | - |
10.00 | 0.65 | 0.80 | 0.75 | 0.725 | 0.00 | 0.00 % | 31 | 108 | 3/31/2025 |
12.50 | 1.70 | 3.60 | 2.75 | 2.65 | 0.00 | 0.00 % | 0 | 31 | - |
15.00 | 5.20 | 5.80 | 5.00 | 5.50 | 0.00 | 0.00 % | 0 | 26 | - |
17.50 | 6.80 | 10.00 | 8.07 | 8.40 | 0.00 | 0.00 % | 0 | 12 | - |
20.00 | 9.20 | 12.40 | 9.60 | 10.80 | 0.00 | 0.00 % | 0 | 29 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.