News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.83 | -7.99614643545 | 10.38 | 10.86 | 9.3 | 382572 | 10.06806704 | CS |
| 4 | -1.45 | -13.1818181818 | 11 | 13.25 | 9.3 | 564107 | 11.33413096 | CS |
| 12 | -1.91 | -16.6666666667 | 11.46 | 13.25 | 9.3 | 550382 | 10.75664031 | CS |
| 26 | -2.03 | -17.530224525 | 11.58 | 13.25 | 9.3 | 547740 | 10.76609761 | CS |
| 52 | -2.03 | -17.530224525 | 11.58 | 13.25 | 9.3 | 547740 | 10.76609761 | CS |
| 156 | -2.03 | -17.530224525 | 11.58 | 13.25 | 9.3 | 547740 | 10.76609761 | CS |
| 260 | -2.03 | -17.530224525 | 11.58 | 13.25 | 9.3 | 547740 | 10.76609761 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741304400 | 9.55 | -0.22 | -2.25 | 9.77 | 9.94 | 9.3 | 594851 |
| 1741218000 | 9.77 | -0.23 | -2.30 | 10.1 | 10.25 | 9.77 | 266727 |
| 1741131600 | 10 | -0.49 | -4.67 | 10.34 | 10.34 | 9.9 | 269925 |
| 1741045200 | 10.49 | -0.19 | -1.78 | 10.73 | 10.86 | 10.49 | 358649 |
| 1740786000 | 10.68 | 0.03 | 0.28 | 10.38 | 10.84 | 10.375 | 419215 |
| 1740699600 | 10.65 | -0.2 | -1.84 | 10.83 | 10.832 | 10.245 | 397077 |
| 1740613200 | 10.85 | -0.03 | -0.28 | 11 | 11.03 | 10.735 | 531038 |
| 1740526800 | 10.88 | 0.37 | 3.52 | 11 | 11.24 | 10.2301 | 636840 |
| 1740440400 | 10.51 | -0.13 | -1.22 | 10.5 | 10.56 | 9.89 | 509670 |
| 1740181200 | 10.64 | -0.06 | -0.56 | 10.6 | 10.8484 | 10.42 | 802394 |
| 1740094800 | 10.7 | -0.29 | -2.64 | 10.88 | 11.01 | 10.68 | 346736 |
| 1740008400 | 10.99 | -0.55 | -4.77 | 11.62 | 11.62 | 10.83 | 771055 |
| 1739922000 | 11.54 | -0.74 | -6.03 | 12.29 | 12.34 | 11.54 | 346179 |
| 1739576400 | 12.28 | -0.51 | -3.99 | 12.78 | 12.91 | 11.83 | 429196 |
| 1739490000 | 12.79 | -0.12 | -0.93 | 13.25 | 13.25 | 12.63 | 660571 |
| 1739403600 | 12.91 | 1.12 | 9.50 | 11.76 | 13.24 | 11.76 | 1628295 |
| 1739317200 | 11.79 | -0.22 | -1.83 | 11.63 | 11.97 | 11.3 | 658870 |
| 1739230800 | 12.01 | 1.07 | 9.78 | 10.9 | 12.15 | 10.9 | 771234 |
| 1738971600 | 10.94 | -0.25 | -2.23 | 11 | 11.13 | 10.92 | 309486 |
| 1738885200 | 11.19 | 0.3 | 2.75 | 10.95 | 11.59 | 10.918 | 737963 |
| 1738798800 | 10.89 | -0.02 | -0.18 | 10.96 | 11.15 | 10.63 | 346123 |
| 1738712400 | 10.91 | -0.01 | -0.09 | 10.91 | 11.08 | 10.85 | 165218 |
| 1738626000 | 10.92 | 0.27 | 2.54 | 10.47 | 10.99 | 10.42 | 261107 |
| 1738366800 | 10.65 | 0.09 | 0.85 | 10.91 | 10.91 | 10.48 | 261104 |
| 1738280400 | 10.56 | 0.17 | 1.64 | 10.5 | 10.89 | 10.495 | 349188 |
| 1738194000 | 10.39 | 0.04 | 0.39 | 10.35 | 10.55 | 10.29 | 351435 |
| 1738107600 | 10.35 | -0.07 | -0.67 | 10.5 | 10.6 | 10.24 | 383846 |
| 1738021200 | 10.42 | 0.24 | 2.36 | 10.16 | 10.465 | 10.11 | 408838 |
| 1737762000 | 10.18 | 0.3 | 3.04 | 10 | 10.31 | 9.99 | 528058 |
| 1737675600 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1737589200 | 9.88 | -0.01 | -0.10 | 9.9 | 10.12 | 9.61 | 562196 |
| 1737502800 | 9.89 | -0.08 | -0.80 | 9.985 | 10.27 | 9.86 | 832454 |
| 1737157200 | 9.97 | -0.62 | -5.85 | 10.19 | 10.21 | 9.7 | 1602289 |
| 1737070800 | 10.59 | 0.03 | 0.28 | 10.54 | 10.66 | 10.38 | 333398 |
| 1736984400 | 10.56 | 0.08 | 0.76 | 10.55 | 10.85 | 10.55 | 382834 |
| 1736898000 | 10.48 | 0.23 | 2.24 | 10.3 | 10.53 | 10.23 | 298185 |
| 1736811600 | 10.25 | -0.16 | -1.54 | 10.42 | 10.42 | 10.2401 | 321483 |
| 1736552400 | 10.41 | -0.03 | -0.29 | 10.42 | 10.45 | 10.25 | 389217 |
| 1736379600 | 10.44 | -0.13 | -1.23 | 10.5 | 10.6 | 10.185 | 429434 |
| 1736293200 | 10.57 | 0.16 | 1.54 | 10.44 | 10.58 | 10.28 | 512955 |
| 1736206800 | 10.41 | -0.17 | -1.61 | 10.66 | 10.83 | 10.41 | 551184 |
| 1735947600 | 10.58 | 0.45 | 4.44 | 10.3 | 10.805 | 10.28 | 518840 |
| 1735861200 | 10.13 | 0.12 | 1.20 | 10.16 | 10.62 | 9.96 | 687760 |
| 1735688400 | 10.01 | -0.29 | -2.82 | 10.35 | 10.37 | 9.9 | 599536 |
| 1735602000 | 10.3 | -0.48 | -4.45 | 10.45 | 10.49 | 10.06 | 463010 |
| 1735342800 | 10.78 | -0.12 | -1.10 | 10.81 | 10.9 | 10.66 | 441394 |
| 1735256400 | 10.9 | 0.33 | 3.12 | 10.59 | 10.95 | 10.545 | 471757 |
| 1735077840 | 10.57 | 0.32 | 3.12 | 10.34 | 10.645 | 10.3 | 456025 |
| 1734997200 | 10.25 | -0.14 | -1.35 | 10.33 | 10.38 | 10.1 | 627600 |
| 1734738000 | 10.39 | 0.16 | 1.56 | 10.135 | 10.73 | 10.135 | 978771 |
| 1734651600 | 10.23 | 0 | 0.00 | 10.24 | 10.56 | 10.135 | 564557 |
| 1734565200 | 10.23 | -0.52 | -4.84 | 10.67 | 10.97 | 10.09 | 579375 |
| 1734478800 | 10.75 | 0.23 | 2.19 | 10.46 | 10.925 | 10.3 | 827625 |
| 1734392400 | 10.52 | -0.6 | -5.40 | 11.03 | 11.03 | 10.5 | 857167 |
| 1734133200 | 11.12 | -0.34 | -2.97 | 11.46 | 11.635 | 10.62 | 848724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
