Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 7.50 | 9.10 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.00 | 6.60 | 5.20 | 5.80 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 2.70 | 4.00 | 4.60 | 3.35 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 0.95 | 1.30 | 0.85 | 1.125 | 0.00 | 0.00 % | 0 | 106 | - |
12.50 | 0.25 | 0.35 | 0.37 | 0.30 | 0.02 | 5.71 % | 19 | 718 | 10:23:42 |
15.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 18 | - |
17.50 | 0.09 | 2.15 | 0.09 | 1.12 | 0.00 | 0.00 % | 0 | 22 | - |
20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 6 | - |
7.50 | 0.13 | 0.45 | 0.13 | 0.29 | 0.00 | 0.00 % | 0 | 20 | - |
10.00 | 0.90 | 1.00 | 0.90 | 0.95 | -0.10 | -10.00 % | 114 | 5,656 | 11:47:56 |
12.50 | 2.50 | 2.80 | 3.00 | 2.65 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 4.60 | 5.10 | 3.70 | 4.85 | 0.00 | 0.00 % | 0 | 4 | - |
17.50 | 6.10 | 7.70 | 7.60 | 6.90 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 8.70 | 10.20 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 11.80 | 12.70 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.