
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.80 | 8.20 | 7.90 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.20 | 5.80 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.65 | 2.65 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.15 | 0.45 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 9 | - |
12.50 | 0.05 | 0.20 | 0.07 | 0.125 | -0.02 | -22.22 % | 10 | 3,130 | 3/06/2025 |
15.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 55 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 45 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.12 | 0.30 | 0.12 | 0.21 | 0.00 | 0.00 % | 0 | 124 | - |
10.00 | 1.00 | 3.20 | 1.00 | 2.10 | 0.35 | 53.85 % | 7 | 299 | 3/06/2025 |
12.50 | 2.15 | 5.50 | 2.00 | 3.825 | 0.00 | 0.00 % | 0 | 37 | - |
15.00 | 4.70 | 7.80 | 5.10 | 6.25 | 0.00 | 0.00 % | 0 | 138 | - |
17.50 | 7.20 | 9.90 | 7.50 | 8.55 | 0.00 | 0.00 % | 0 | 207 | - |
20.00 | 9.70 | 13.00 | 10.00 | 11.35 | 0.00 | 0.00 % | 0 | 50 | - |
22.50 | 11.20 | 15.50 | 12.20 | 13.35 | 0.00 | 0.00 % | 0 | 62 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.