ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,585.60
      -0.15%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.745
      0.22%
      Bitcoin
      61,586.65
      0.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Ladder Capital Corp (LADR)

      7. Ladder Capital Corp (LADR) Options

      LADR Ladder Capital Corp

      11.11
      0.10 (0.91%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      LADR May 17 2024 5 Call

      View Full LADR Chain
      5.46 0.00 (0.00%)
      Bid 5.50 Volume 0 Exp. Date May 17 2024
      Ask 6.90 Open Interest 2 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 5.46 Last Trade - -

      LADR Option Chain - May 17 2024

      LADR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.508.009.600.000.00 %00
      5.005.506.905.460.00 %02
      7.502.554.500.000.00 %00
      10.000.602.250.800.00 %098
      12.500.030.050.030.00 %0451
      15.000.000.200.000.00 %00
      17.500.000.750.000.00 %00
      20.000.000.750.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.010.750.010.00 %01
      5.000.050.750.050.00 %03
      7.500.150.750.150.00 %02
      10.000.100.100.100.00 %05,168
      12.500.301.850.700.00 %013
      15.003.204.404.200.00 %00
      17.505.706.806.000.00 %00
      20.008.209.400.000.00 %00

      LADR Latest iHub Posts

      Toofuzzy
      I hope so. Don't know how long that
      Sat Jun 6, 2020 4:41 PM
      nadodude
      All aboard going to $15
      Fri Jun 5, 2020 11:10 PM
      ClayTrader
      * * $LADR Video Chart 04-07-2020 * *
      Tue Apr 7, 2020 5:19 PM
      CWO
      All I know is that was a sweet
      Fri Apr 3, 2020 9:36 PM
      Toofuzzy
      I don't know whether this is at a
      Fri Apr 3, 2020 9:32 PM
      CWO
      Shoot bail! Lol
      Fri Apr 3, 2020 11:49 AM
      CWO
      This is rock bottom so now let’s watch
      Fri Apr 3, 2020 11:10 AM
      CWO
      Sweet price!!
      Fri Apr 3, 2020 11:06 AM
      More LADR Messages

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      ILST
      International Star (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      Delayed Upgrade Clock