Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Ladder Capital Corp (LADR)
Ladder Capital Corp (LADR) Options

LADR Ladder Capital Corp

11.00

0.20 (1.85%)

Apr 26 2024 - Closed

Delayed by 15 minutes

LADR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.80	10.10	0.00	8.45	0.00	0.00 %	0	0	-
5.00	4.30	7.60	5.46	5.95	0.00	0.00 %	0	2	-
7.50	2.00	4.50	0.00	3.25	0.00	0.00 %	0	0	-
10.00	0.25	2.00	0.75	1.125	0.00	0.00 %	0	98	-
12.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	451	-
15.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.01	1.00	0.01	0.505	0.00	0.00 %	0	1	-
5.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	3	-
7.50	0.15	1.00	0.15	0.575	0.00	0.00 %	0	2	-
10.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	5,168	-
12.50	0.90	2.05	2.10	1.475	0.00	0.00 %	0	13	-
15.00	3.60	4.90	4.20	4.25	0.00	0.00 %	0	0	-
17.50	6.00	6.90	6.00	6.45	0.00	0.00 %	0	0	-
20.00	8.30	9.60	0.00	8.95	0.00	0.00 %	0	0	-

Delayed Upgrade Clock