News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.60 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.20 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.40 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.70 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.90 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.35 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.05 | 3.10 | 1.95 | 0.00 % | 0 | 232 |
| 110.00 | 0.90 | 1.70 | 0.50 | -66.22 % | 1 | 72 |
| 115.00 | 0.15 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 0.80 | 0.85 | 0.00 % | 20 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.35 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.85 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.10 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.60 | 4.80 | 3.74 | 0.00 % | 0 | 1 |
| 105.00 | 5.30 | 7.00 | 8.98 | 0.00 % | 0 | 32 |
| 110.00 | 8.30 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 12.70 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.50 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
