News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.30 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.40 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.30 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.20 | 12.30 | 9.84 | 0.00 % | 0 | 1 |
| 95.00 | 4.70 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.15 | 2.65 | 0.73 | -57.31 % | 9 | 4 |
| 105.00 | 0.30 | 0.05 | 0.03 | -90.00 % | 2 | 30 |
| 110.00 | 0.33 | 0.05 | 0.33 | 0.00 % | 0 | 29 |
| 115.00 | 0.13 | 1.35 | 0.13 | 0.00 % | 0 | 37 |
| 120.00 | 0.29 | 0.05 | 0.29 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.05 | 1.40 | 1.05 | 0.00 % | 0 | 3 |
| 95.00 | 2.58 | 1.50 | 2.58 | 0.00 % | 0 | 0 |
| 100.00 | 1.10 | 1.25 | 2.40 | 0.00 % | 0 | 18 |
| 105.00 | 2.75 | 5.80 | 6.00 | -33.70 % | 1 | 4 |
| 110.00 | 7.40 | 10.30 | 11.70 | 0.00 % | 0 | 6 |
| 115.00 | 12.30 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.60 | 20.30 | 19.88 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
