News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 42.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 46.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.20 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.40 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 13.80 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.70 | 11.60 | 9.84 | 0.00 % | 0 | 1 |
| 95.00 | 3.50 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.75 | 2.00 | 1.71 | 0.00 % | 0 | 4 |
| 105.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 30 |
| 110.00 | 0.33 | 0.05 | 0.33 | 0.00 % | 0 | 29 |
| 115.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 37 |
| 120.00 | 0.29 | 0.05 | 0.29 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.05 | 0.75 | 1.05 | 0.00 % | 0 | 3 |
| 95.00 | 2.58 | 0.45 | 2.58 | 0.00 % | 0 | 0 |
| 100.00 | 1.05 | 1.95 | 2.40 | 0.00 % | 0 | 18 |
| 105.00 | 3.80 | 6.60 | 9.05 | 0.00 % | 0 | 4 |
| 110.00 | 8.20 | 11.70 | 11.70 | -8.45 % | 7 | 6 |
| 115.00 | 12.90 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.10 | 21.80 | 19.88 | 26.22 % | 20 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
