News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.10 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.70 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.60 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.40 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 4.40 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.45 | 4.70 | 1.95 | 0.00 % | 0 | 232 |
| 110.00 | 0.85 | 1.50 | 1.68 | 0.00 % | 0 | 77 |
| 115.00 | 0.15 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.20 | 0.70 | 0.22 | -51.11 % | 1 | 21 |
| 125.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.20 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.30 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.25 | 4.00 | 3.74 | 0.00 % | 0 | 1 |
| 105.00 | 3.90 | 4.90 | 8.98 | 0.00 % | 0 | 32 |
| 110.00 | 6.50 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.10 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 20.10 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
