News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 42.50 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 46.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.70 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.80 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.30 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 8.40 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 5.20 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 3.10 | 4.90 | 1.95 | 0.00 % | 0 | 232 |
| 110.00 | 1.35 | 1.80 | 1.68 | 236.00 % | 4 | 73 |
| 115.00 | 0.40 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.10 | 2.00 | 0.45 | -47.06 % | 2 | 20 |
| 125.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.15 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.25 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.90 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.50 | 3.90 | 3.74 | 0.00 % | 0 | 1 |
| 105.00 | 3.50 | 4.40 | 8.98 | 0.00 % | 0 | 32 |
| 110.00 | 6.50 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 9.40 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.90 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
