News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 4 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 60 | Day's Range | 0.80 - 2.25 |
| Open | 2.25 | Prev Close | 4.10 | Last Trade | 3/28/2025 13:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 2.15 | 2.65 | 2.31 | 0.00 % | 0 | 1 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 1.20 | 1.70 | 2.57 | 0.00 % | 0 | 18 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.35 | 0.75 | 1.44 | -59.66 % | 1 | 97 |
| 39.00 | 0.05 | 0.25 | 0.70 | -59.77 % | 1 | 13 |
| 39.50 | 0.05 | 1.35 | 1.82 | 0.00 % | 0 | 18 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.40 | 0.40 | 0.07 | -82.50 % | 2 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.23 | 1.30 | 0.23 | 0.00 % | 0 | 16 |
| 37.00 | 0.08 | 1.30 | 0.08 | 0.00 % | 0 | 37 |
| 37.50 | 0.42 | 1.30 | 0.42 | 0.00 % | 0 | 8 |
| 38.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 21 |
| 38.50 | 0.70 | 0.45 | 0.70 | 0.00 % | 0 | 3 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.50 | 1.20 | 0.60 | 200.00 % | 7 | 7 |
| 40.00 | 1.00 | 1.55 | 0.85 | 372.22 % | 8 | 234 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.80 | 2.25 | 2.22 | 303.64 % | 6 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
