News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.50 | 29.50 | 24.08 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.60 | 19.50 | 10.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.15 | 2.55 | 0.30 | 0.00 % | 0 | 12 |
| 105.00 | 2.42 | 4.80 | 2.42 | 0.00 % | 0 | 4 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 2.90 | 0.05 | 0.00 % | 0 | 50 |
| 80.00 | 1.27 | 2.30 | 1.27 | 0.00 % | 0 | 3 |
| 85.00 | 0.80 | 2.05 | 0.80 | 0.00 % | 0 | 10 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.40 | 3.90 | 3.00 | 0.00 % | 0 | 3 |
| 100.00 | 1.00 | 5.50 | 9.80 | 0.00 % | 0 | 139 |
| 105.00 | 6.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
