Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Haverty Furniture Companies Inc (HVT)
Haverty Furniture Companies Inc (HVT) Options

HVT Haverty Furniture Companies Inc

21.71

-0.52 (-2.34%)

Jan 07 2025 - Closed

Delayed by 15 minutes

HVT Jan 17 2025 22.5 Call

View Full HVT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HVT Option Chain - Jan 17 2025

HVT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	8.00	11.40	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	2.90	6.40	0.00	0.00 %	0	0
20.00	0.75	4.70	0.00	0.00 %	0	0
22.50	0.25	3.90	0.60	0.00 %	0	12
25.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	1.75	0.00	0.00 %	0	0
15.00	0.00	3.90	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.20	0.30	0.20	0.00 %	0	1
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	2.05	4.90	0.00	0.00 %	0	0

HVT Latest iHub Posts

T695

Watching

Wed Feb 21, 2018 7:11 PM

Penny Roger$

~ Monday! $HVT ~ Earnings posted, pending or

Sun Feb 26, 2012 7:42 AM

MrSparex

Nice stores...I sell some of the same items.

Sun Feb 4, 2007 7:51 PM

More HVT Messages

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

Apple Rush (PK)

Decentral Life (PK)

Good Vibrations Shoes (PK)

GBT Technologies (PK)

Rennova Health (CE)

Delayed Upgrade Clock