News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 40 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 290 | Day's Range | 0.05 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 5/09/2024 10:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.75 | 3.00 | 1.60 | 0.00 % | 0 | 2 |
| 18.00 | 1.80 | 1.95 | 1.95 | 34.48 % | 1 | 328 |
| 19.00 | 0.80 | 0.95 | 0.90 | 20.00 % | 20 | 576 |
| 20.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 40 | 290 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 552 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 20 | 1,055 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.20 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
