
Hims and Hers Health Inc (HIMS)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 4.85 | 5.10 | 5.45 | 4.975 | 0.55 | 11.22 % | 46 | 101 | 15:12:01 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 4.05 | 4.25 | 4.10 | 4.15 | 0.47 | 12.95 % | 10 | 65 | 15:41:09 |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 2.32 | 2.70 | 2.37 | 2.51 | -0.25 | -9.54 % | 65 | 219 | 15:55:47 |
34.00 | 2.03 | 2.33 | 2.51 | 2.18 | 0.13 | 5.46 % | 78 | 247 | 15:06:30 |
34.50 | 1.69 | 2.00 | 1.90 | 1.845 | -0.10 | -5.00 % | 105 | 268 | 15:58:46 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 1.22 | 1.56 | 1.30 | 1.39 | -0.25 | -16.13 % | 631 | 472 | 15:58:08 |
36.00 | 1.16 | 1.30 | 1.15 | 1.23 | -0.09 | -7.26 % | 1,088 | 2,053 | 15:59:41 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.62 | 0.88 | 0.80 | 0.75 | -0.55 | -40.74 % | 1,777 | 1,414 | 15:58:33 |
37.50 | 0.57 | 0.80 | 0.63 | 0.685 | -0.25 | -28.41 % | 387 | 378 | 15:48:17 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.12 | 0.34 | 0.30 | 0.23 | -0.31 | -50.82 % | 91 | 396 | 15:56:06 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.36 | 0.68 | 0.48 | 0.52 | -0.34 | -41.46 % | 24 | 82 | 14:49:02 |
32.00 | 0.51 | 0.75 | 0.82 | 0.63 | -0.24 | -22.64 % | 158 | 421 | 15:59:24 |
32.50 | 0.79 | 0.90 | 0.95 | 0.845 | -0.33 | -25.78 % | 66 | 175 | 15:56:17 |
33.00 | 0.71 | 1.09 | 0.91 | 0.90 | -0.26 | -22.22 % | 211 | 1,073 | 15:52:24 |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.26 | 1.54 | 1.46 | 1.40 | -0.28 | -16.09 % | 534 | 560 | 15:55:18 |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.83 | 1.97 | 1.90 | 1.90 | -0.47 | -19.83 % | 870 | 1,899 | 15:59:27 |
35.50 | 2.01 | 2.33 | 2.20 | 2.17 | -0.03 | -1.35 % | 453 | 408 | 15:59:24 |
36.00 | 2.36 | 2.65 | 2.54 | 2.505 | -0.36 | -12.41 % | 2,228 | 548 | 15:57:49 |
36.50 | 2.71 | 2.89 | 2.90 | 2.80 | 0.04 | 1.40 % | 816 | 141 | 15:39:50 |
37.00 | 2.91 | 3.25 | 3.20 | 3.08 | -0.30 | -8.57 % | 390 | 663 | 15:49:26 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 4.60 | 4.80 | 3.72 | 4.70 | -1.60 | -30.08 % | 175 | 335 | 14:54:21 |
39.50 | 5.00 | 5.30 | 5.32 | 5.15 | -0.29 | -5.17 % | 8 | 69 | 15:24:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.