Hamilton Beach Brands HBB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
5.00	10.20	15.20	0.00	12.70	0	-
7.50	7.70	12.70	0.00	10.20	0	-
10.00	5.60	10.60	0.00	8.10	0	-
12.50	2.90	7.90	0.00	5.40	0	-
15.00	0.00	0.00	0.00	0.00	0	-
17.50	0.30	1.60	2.90	0.95	1	-
20.00	1.90	1.05	1.90	1.475	10	-
22.50	0.00	0.00	0.00	0.00	0	-
25.00	0.00	0.00	0.00	0.00	0	-
30.00	0.00	0.00	0.00	0.00	0	-
35.00	0.00	0.00	0.00	0.00	0	-
40.00	0.00	3.10	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
5.00	0.00	0.00	0.00	0.00	0	-
7.50	0.05	3.10	0.05	1.575	2	-
10.00	0.00	3.10	0.00	0.00	0	-
12.50	0.00	0.00	0.00	0.00	0	-
15.00	0.00	0.00	0.00	0.00	0	-
17.50	0.75	4.40	0.74	2.575	1	-
20.00	0.40	5.40	2.60	2.90	2	-
22.50	2.60	7.60	0.00	5.10	0	-
25.00	0.00	0.00	0.00	0.00	0	-
30.00	9.80	14.80	0.00	12.30	0	-
35.00	14.80	19.80	0.00	17.30	0	-
40.00	0.00	0.00	0.00	0.00	0	-

Symbol	Price	Vol.
FMTOFemto Technologies Inc	$ 3.40 (516.50%)	9.4M
NAOVNanoVibronix Inc	$ 7.13 (142.52%)	90.89M
ZVSAZyVersa Therapeutics Inc	$ 1.27 (118.21%)	113.95M
IXHLIncannex Healthcare Ltd	$ 0.85 (72.35%)	5.39M
SXTP60 Degrees Pharmaceuticals Inc	$ 2.86 (59.03%)	85.09M
XHGXChange TED Inc	$ 0.3007 (-66.84%)	7.87M
BJDXBluejay Diagnostics Inc	$ 2.96 (-60.53%)	2.04M
CVRXCVRx Inc	$ 6.20 (-46.27%)	4.35M
RLYBRallybio Holdings LLC	$ 0.2342 (-44.88%)	1.82M
ARTVArtiva Biotherapeutics Inc	$ 1.93 (-41.69%)	1.32M
NVDANVIDIA Corporation	$ 96.30 (-1.37%)	476.17M
SUNESUNation Energy Inc	$ 0.0302 (-39.60%)	408.71M
BTOGBit Origin Ltd	$ 0.148 (22.21%)	338.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 6.78 (-10.08%)	278.68M
DMNDamon Inc	$ 0.01235 (-14.83%)	258.75M