Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hamilton Beach Brands Holding Company | HBB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.33 | 1.56% | 21.54 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.29 | 21.16 | 21.69 | 21.54 | 21.21 |
HBB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.12 | 23.82 | 20.76 | 21.83 | 49,402 | 0.42 | 1.99% |
| 1 Month | 24.42 | 25.24 | 20.76 | 23.17 | 46,476 | -2.88 | -11.79% |
| 3 Months | 17.39 | 25.24 | 17.201 | 21.28 | 47,131 | 4.15 | 23.86% |
| 6 Months | 12.11 | 25.24 | 11.8461 | 18.74 | 42,703 | 9.43 | 77.87% |
| 1 Year | 9.66 | 25.24 | 9.21 | 16.45 | 29,898 | 11.88 | 122.98% |
| 3 Years | 20.91 | 26.00 | 9.175 | 14.85 | 29,208 | 0.63 | 3.01% |
| 5 Years | 19.95 | 26.00 | 6.68 | 15.72 | 36,822 | 1.59 | 7.97% |
HBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 21.54 | 0.33 | 1.56% | 21.29 | 21.69 | 21.16 | 38,667 |
| Apr 25 2024 | 21.21 | -0.63 | -2.88% | 21.50 | 21.54 | 20.76 | 42,641 |
| Apr 24 2024 | 21.84 | -0.94 | -4.13% | 22.80 | 23.82 | 21.69 | 28,586 |
| Apr 23 2024 | 22.78 | 0.61 | 2.75% | 22.14 | 23.07 | 22.05 | 53,651 |
| Apr 22 2024 | 22.17 | 1.04 | 4.92% | 21.15 | 22.18 | 20.905 | 57,972 |
| Apr 19 2024 | 21.13 | -0.16 | -0.75% | 21.12 | 21.78 | 20.9314 | 63,619 |
| Apr 18 2024 | 21.29 | -0.87 | -3.93% | 22.41 | 22.41 | 20.99 | 45,684 |
| Apr 17 2024 | 22.16 | -1.44 | -6.10% | 23.80 | 24.15 | 22.01 | 29,107 |
| Apr 16 2024 | 23.60 | 0.73 | 3.19% | 23.01 | 23.76 | 22.85 | 79,739 |
| Apr 15 2024 | 22.87 | -0.24 | -1.04% | 22.86 | 23.05 | 22.32 | 55,706 |
| Apr 12 2024 | 23.11 | -0.76 | -3.18% | 23.60 | 24.37 | 22.64 | 25,065 |
| Apr 11 2024 | 23.87 | 0.27 | 1.14% | 23.51 | 24.165 | 23.36 | 34,893 |
| Apr 10 2024 | 23.60 | 0.02 | 0.08% | 23.75 | 23.7599 | 23.3175 | 38,850 |
| Apr 09 2024 | 23.58 | -0.95 | -3.87% | 24.76 | 24.76 | 23.52 | 34,937 |
| Apr 08 2024 | 24.53 | -0.29 | -1.17% | 25.00 | 25.09 | 24.50 | 29,529 |
| Apr 05 2024 | 24.82 | 1.65 | 7.12% | 23.57 | 24.82 | 23.57 | 34,719 |
| Apr 04 2024 | 23.17 | -1.63 | -6.57% | 25.13 | 25.13 | 23.16 | 43,696 |
| Apr 03 2024 | 24.80 | 0.38 | 1.56% | 24.65 | 25.24 | 24.2901 | 81,244 |
| Apr 02 2024 | 24.42 | -0.38 | -1.53% | 24.82 | 24.82 | 24.075 | 36,045 |
| Apr 01 2024 | 24.80 | 0.44 | 1.81% | 24.42 | 25.00 | 24.24 | 58,312 |
| Mar 28 2024 | 24.36 | -0.22 | -0.90% | 24.25 | 24.5599 | 23.72 | 23,283 |
| Mar 27 2024 | 24.58 | 1.45 | 6.27% | 23.15 | 24.58 | 22.77 | 57,452 |
