| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hamilton Beach Brands Holding Company | HBB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 6.44% | 9.91 | 14:20:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.49 | 9.24 | 9.91 | 9.31 |
HBB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.53 | 10.00 | 9.2313 | 9.47 | 15,545 | 0.38 | 3.99% |
| 1 Month | 9.50 | 11.14 | 9.2313 | 9.98 | 15,702 | 0.41 | 4.32% |
| 3 Months | 12.58 | 12.58 | 9.2313 | 10.01 | 15,070 | -2.67 | -21.22% |
| 6 Months | 14.07 | 14.93 | 9.2313 | 11.53 | 13,760 | -4.16 | -29.57% |
| 1 Year | 10.40 | 14.93 | 9.2313 | 11.90 | 26,159 | -0.49 | -4.71% |
| 3 Years | 9.63 | 26.00 | 8.77 | 15.60 | 35,670 | 0.28 | 2.91% |
| 5 Years | 28.24 | 31.30 | 6.68 | 16.91 | 37,553 | -18.33 | -64.91% |
HBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2023 | 9.31 | -0.18 | -1.9% | 9.36 | 9.64 | 9.31 | 11,092 |
| May 30 2023 | 9.49 | -0.11 | -1.15% | 9.61 | 10.00 | 9.2313 | 32,594 |
| May 26 2023 | 9.60 | 0.12 | 1.27% | 9.42 | 9.72 | 9.39 | 6,736 |
| May 25 2023 | 9.48 | -0.04 | -0.42% | 9.53 | 9.5946 | 9.25 | 11,757 |
| May 24 2023 | 9.52 | -0.14 | -1.45% | 9.75 | 9.75 | 9.52 | 11,979 |
| May 23 2023 | 9.66 | -0.21 | -2.13% | 9.82 | 10.355 | 9.64 | 28,905 |
| May 22 2023 | 9.87 | -0.12 | -1.2% | 9.96 | 10.07 | 9.87 | 3,833 |
| May 19 2023 | 9.99 | -0.41 | -3.94% | 10.53 | 10.81 | 9.93 | 36,048 |
| May 18 2023 | 10.40 | 0.19 | 1.86% | 10.17 | 11.14 | 10.11 | 26,090 |
| May 17 2023 | 10.21 | 0.20 | 2.0% | 10.16 | 10.34 | 10.02 | 5,958 |
| May 16 2023 | 10.01 | -0.49 | -4.67% | 10.47 | 10.47 | 10.01 | 7,157 |
| May 15 2023 | 10.50 | -0.13 | -1.22% | 10.63 | 11.005 | 10.50 | 6,134 |
| May 12 2023 | 10.63 | 0.03 | 0.28% | 10.68 | 11.00 | 10.49 | 11,896 |
| May 11 2023 | 10.60 | 0.16 | 1.53% | 10.59 | 10.60 | 10.235 | 13,101 |
| May 10 2023 | 10.44 | 0.17 | 1.66% | 10.29 | 10.50 | 10.29 | 15,084 |
| May 09 2023 | 10.27 | 0.07 | 0.69% | 10.30 | 10.435 | 10.18 | 14,623 |
| May 08 2023 | 10.20 | 0.22 | 2.2% | 10.25 | 10.35 | 10.10 | 20,791 |
| May 05 2023 | 9.98 | -0.01 | -0.1% | 10.00 | 10.25 | 9.91 | 20,574 |
| May 04 2023 | 9.99 | 0.32 | 3.31% | 9.50 | 10.35 | 9.50 | 13,983 |
| May 03 2023 | 9.67 | -0.03 | -0.31% | 9.70 | 10.025 | 9.67 | 4,802 |
| May 02 2023 | 9.70 | 0.01 | 0.1% | 9.78 | 10.135 | 9.6071 | 16,556 |
| May 01 2023 | 9.69 | -0.32 | -3.2% | 9.90 | 10.01 | 9.6345 | 8,424 |