Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
Hamilton Beach Brands Holding Company (HBB)
Hamilton Beach Brands Holding Company (HBB) Options

Hamilton Beach Brands Holding Company (HBB)

17.68

-0.90

(-4.84%)

At close: July 18 4:00PM

Sign in for streaming prices

17.68

0.00

( 0.00% )

After Hours: 4:02PM

Sign in for streaming prices

Hamilton Beach Brands Holding Company (HBB) Options

HBB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	8.80	12.30	0.00	10.55	0.00	0.00 %	0	0	-
10.00	6.30	9.80	0.00	8.05	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	1.80	4.80	0.00	3.30	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.75	0.10	0.10	0.00	0.00 %	0	1	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.20	3.60	3.40	1.90	0.00	0.00 %	0	1	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	10.20	13.20	0.00	11.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AACIUArmada Acquisition Corporation II	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation II	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	$ 0.00 (0.00%)	0
AACIUArmada Acquisition Corporation II	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation II	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	$ 0.00 (0.00%)	0
AACIUArmada Acquisition Corporation II	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation II	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	$ 0.00 (0.00%)	0

Monksdream

Monksdream 1 year ago

crudeoil24

crudeoil24 5 years ago

Hamilton Beach Brands Holding Company is a holding company for two separate businesses: consumer, commercial and specialty small appliances and specialty retail. The Company is a designer, marketer, and distributor of branded small electric household and specialty housewares appliances as well as commercial products for restaurants, bars and hotels. The Company also engaged in retailer of kitchen and related products in outlet malls throughout the United States. The Company markets such products under numerous brand names, including the Hamilton Beach, Proctor Silex, and Weston brands. The Company sells products under licensed brands such as Wolf Gourmet and CHI. The Company’s brands, including Weston and Hamilton Beach professional, are focused on fast-growing food trends such as farm-to-table, field-to-table and countertop kitchen appliances with professional-grade components designed to deliver performance and durability for the serious home cook.

Hamilton Beach Brands

Delayed Upgrade Clock