Hamilton Beach Brands HBB - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Hamilton Beach Brands Holding Company (HBB)
Hamilton Beach Brands Holding Company (HBB) Options

Hamilton Beach Brands Holding Company (HBB)

29.33

0.50

(1.73%)

Closed September 13 4:00PM

Delayed by 15 minutes

29.21

-0.12

(-0.41%)

After Hours: 7:59PM

Delayed by 15 minutes

HBB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	24.80	29.70	0.00	27.25	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	19.20	24.10	0.00	21.65	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	11.70	16.70	0.00	14.20	0.00	0.00 %	0	0	-
17.50	9.30	14.20	0.00	11.75	0.00	0.00 %	0	0	-
20.00	6.60	11.60	0.00	9.10	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	1.40	6.30	0.00	3.85	0.00	0.00 %	0	0	-
30.00	0.25	3.50	0.00	1.875	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	7	-
22.50	0.05	0.40	0.15	0.225	0.00	0.00 %	0	32	-
25.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.40	4.00	4.37	2.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NOVVUNova Vision Acquisition Corporation	$ 41.00 (207.35%)	17.4k
NOVVNova Vision Acquisition Corporation	$ 37.0001 (200.08%)	205.22k
SMXSMX Security Matters Public Company	$ 5.85 (138.78%)	50.1M
OMICSingular Genomics Systems Inc	$ 12.38 (119.12%)	2.87M
TILInstill Bio Inc	$ 84.75 (82.41%)	3.91M
GSIWGarden Stage Ltd	$ 2.9693 (-75.66%)	4.21M
UPCUniverse Pharmaceuticals Inc	$ 0.55 (-67.07%)	29.83M
VMARVision Marine Technologies Inc	$ 0.77 (-48.67%)	30.61M
PRLDPrelude Therapeutics Inc	$ 2.775 (-42.55%)	2.49M
CNEYCN Energy Group Inc	$ 0.4335 (-37.17%)	4.79M
NVDANVIDIA Corporation	$ 119.10 (-0.03%)	225.83M
XXII22nd Century Group Inc	$ 0.3447 (28.00%)	168.56M
IMRXImmuneering Corporation	$ 2.02 (41.26%)	131.85M
SQQQProShares UltraPro Short QQQ	$ 8.17 (-1.33%)	122.46M
MULNMullen Automotive Inc	$ 0.1328 (-20.48%)	119.52M

Monksdream

Monksdream 6 months ago

crudeoil24

crudeoil24 4 years ago

Hamilton Beach Brands Holding Company is a holding company for two separate businesses: consumer, commercial and specialty small appliances and specialty retail. The Company is a designer, marketer, and distributor of branded small electric household and specialty housewares appliances as well as commercial products for restaurants, bars and hotels. The Company also engaged in retailer of kitchen and related products in outlet malls throughout the United States. The Company markets such products under numerous brand names, including the Hamilton Beach, Proctor Silex, and Weston brands. The Company sells products under licensed brands such as Wolf Gourmet and CHI. The Company’s brands, including Weston and Hamilton Beach professional, are focused on fast-growing food trends such as farm-to-table, field-to-table and countertop kitchen appliances with professional-grade components designed to deliver performance and durability for the serious home cook.

Hamilton Beach Brands

Delayed Upgrade Clock