ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hamilton Beach Brands Holding Company

Hamilton Beach Brands Holding Company (HBB)

17.68
-0.90
(-4.84%)
At close: July 18 4:00PM
17.68
0.00
( 0.00% )
After Hours: 4:02PM

Hamilton Beach Brands Holding Company (HBB) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.000.000.000.000.000.00 %00-
7.508.8012.300.0010.550.000.00 %00-
10.006.309.800.008.050.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.001.804.800.003.300.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.001.750.000.000.000.00 %00-
25.000.001.750.000.000.000.00 %00-
30.000.001.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.000.000.000.000.000.00 %00-
7.500.001.750.100.100.000.00 %01-
10.000.000.000.000.000.000.00 %00-
12.500.001.750.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.203.603.401.900.000.00 %01-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.0010.2013.200.0011.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AACIUArmada Acquisition Corporation II
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation II
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
$ 0.00
(0.00%)
0
AACIUArmada Acquisition Corporation II
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation II
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
$ 0.00
(0.00%)
0
AACIUArmada Acquisition Corporation II
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation II
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
$ 0.00
(0.00%)
0

Your Recent History

Delayed Upgrade Clock