ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Global X Canadian Select Universe Bond Index Corporate Class ETF

Global X Canadian Select Universe Bond Index Corporate Class ETF (HBB)

49.14
0.04
(0.08%)
Closed September 13 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
49.14
Bid
49.13
Ask
49.15
Volume
6,766
49.00 Day's Range 49.12
0.00 52 Week Range 0.00
Previous Close
49.10
Open
49.12
Last Trade
300
@
49.14
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HBB Latest News

HORIZONS ETFs ANNOUNCES FUND NAME UPDATES FOR GLOBAL X REBRANDING

HORIZONS ETFs ANNOUNCES FUND NAME UPDATES FOR GLOBAL X REBRANDING Canada NewsWire TORONTO, April 18, 2024 TORONTO, April 18, 2024 /CNW/ - Horizons ETFs Management (Canada) Inc. (the...

Horizons ETFs Announces HBB Index Methodology Update

Horizons ETFs Announces HBB Index Methodology Update Canada NewsWire TORONTO, April 30, 2021 TORONTO, April 30, 2021 /CNW/ - Horizons ETFs Management (Canada) Inc. ("Horizons ETFs"...

FNB Horizons met en œuvre la réorganisation en catégorie de société de FNB à indice de rendement total

FNB Horizons met en œuvre la réorganisation en catégorie de société de FNB à indice de rendement total Canada NewsWire TORONTO, le 2 déc. 2019 TORONTO...

Horizons ETFs wins Five Lipper Fund Awards

Horizons ETFs wins Five Lipper Fund Awards Canada NewsWire TORONTO, Nov. 14, 2019 Horizons ETFs receives awards for Best Canadian Dividend & Income Equity ETF¹, Best Canadian Fixed Income...

Horizons ETFs Announces Unitholder Approval of Proposed Corporate Class Reorganization for Certain ETFs

Horizons ETFs Announces Unitholder Approval of Proposed Corporate Class Reorganization for Certain ETFs Canada NewsWire TORONTO, Nov. 12, 2019 43 ETFs received unitholder approval for corporate...

Horizons ETFs Proposes Corporate Class Reorganization for ETFs Impacted By Federal Tax Changes

Horizons ETFs Proposes Corporate Class Reorganization for ETFs Impacted By Federal Tax Changes Canada NewsWire TORONTO, Aug. 23, 2019 New structure allows the ETFs to maintain all of their...

Horizons ETFs Assessing Impact of Proposed Federal Tax Changes

Horizons ETFs Assessing Impact of Proposed Federal Tax Changes Canada NewsWire TORONTO, March 20, 2019 TORONTO, March 20, 2019 /CNW/ - Horizons ETFs Management (Canada) Inc. ("Horizons...

Horizons ETFs Wins Lipper Fund Awards

Horizons ETFs Wins Lipper Fund Awards Canada NewsWire TORONTO, Nov. 8, 2018 Horizons ETFs receives awards for Best Canadian Fixed Income ETF1, Best Canadian Short-term Fixed Income ETF1 and the...

Horizons ETFs Maintains HXT Management Fee at 0.03%

Horizons ETFs Maintains HXT Management Fee at 0.03% Canada NewsWire TORONTO, Sept. 21, 2017 HXT celebrates its seventh anniversary and continues as the lowest-cost ETF in Canada TORONTO, Sept...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GVVisionary Holdings Inc
$ 4.41
(117.24%)
45.72M
EGIOEdgio Inc
$ 2.11
(115.64%)
106.98M
OBLGOblong Inc
$ 6.42
(89.38%)
33.7M
MNPRMonopar Therapeutics Inc
$ 3.9123
(63.01%)
41M
TILInstill Bio Inc
$ 46.48
(56.76%)
1.9M
FULCFulcrum Therapeutics Inc
$ 3.45
(-61.02%)
34.3M
ONCTOncternal Therapeutics Inc
$ 1.69
(-59.33%)
630.54k
MODVModivCare Inc
$ 12.75
(-59.12%)
3.59M
CNEYCN Energy Group Inc
$ 0.6899
(-50.37%)
17.16M
UPCUniverse Pharmaceuticals Inc
$ 1.51
(-50.33%)
20.9M
NVDANVIDIA Corporation
$ 119.14
(1.91%)
367.08M
SQQQProShares UltraPro Short QQQ
$ 8.28
(-2.93%)
181.17M
PEGYPineapple Energy Inc
$ 0.1846
(5.97%)
114.66M
EGIOEdgio Inc
$ 2.11
(115.64%)
106.98M
SMFLSmart for Life Inc
$ 1.20
(41.18%)
89.61M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
To return to the question of child care...

https://x.com/gunsnrosesgirl3/status/1834460023684042967
BDEZ BDEZ 4 minutes ago
Drinking cat blood

https://x.com/RealAlexJones/status/1834442391798816822
Nebraskan Nebraskan 4 minutes ago
Q3-2024 Update

https://gx0d43.a2cdn1.secureserver.net/wp-content/uploads/NioCorp_Presentation_Q3-2024.pdf
NB
Sleepy$$$ Sleepy$$$ 5 minutes ago
…Companies must meet certain standards to be eligible for the OTCIQ system, including: Being current in their reporting, Having a minimum bid price of $0.01, Not being in bankruptcy, and Undergoing an annual verification and management certification process

Maybe there are exceptions
HIRU
all the way up green all the way up green 6 minutes ago
I look forward to the day when IGPK moves up $0.01+ a day.
IGPK
janice shell janice shell 6 minutes ago
Yes, I think that's one thing he's telling the truth about. I'm sure he was a nasty child.
Nebuchadnezzar Nebuchadnezzar 8 minutes ago
BOTY 0002x0003 all it needs is a spark

then kaboom

https://www.stockscores.com/chart.asp?TickerSymbol=BOTY&TimeRange=1095&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=10&avgType2=SMA
BOTY
Solarfuture Solarfuture 8 minutes ago
Volume rises....
IMTX
fuagf fuagf 8 minutes ago
LOL NO doubt, 1st grade he says 'little has changed', and it often much look he is far out on that score.
janice shell janice shell 10 minutes ago
That's very colorful. But when I was a kid, my idea of a treat was lobster. I was not like my parents where food was concerned.
fuagf fuagf 12 minutes ago
Did you get to .. simple, colorful, family orientation .. here .. https://mcdonalds.com.au/ .
janice shell janice shell 12 minutes ago
Well then, once you start you have to take photos.
Laster Laster 12 minutes ago
Great classic movie. Those poor Dukes.
Billy Rae and Louie.
Might have to watch it tomorrow. lol.
nwsun nwsun 13 minutes ago
Does anybody know how this possible taxing of unrealized gains will work? And what about unrealized losses like many of us have here? How will they be treated if the government starts taxing unrealized gains? I'm hearing it's coming.
SFLM
PlaceboJeffect PlaceboJeffect 13 minutes ago
Exactly, well put.
PWDY
Nebuchadnezzar Nebuchadnezzar 13 minutes ago
it wont be the last tech stock to announce weaker guidance
ADBE
Nebuchadnezzar Nebuchadnezzar 14 minutes ago
all it needs is a spark ;)
BOTY
satter satter 15 minutes ago
Yet he was arguing and still does that people can't vote for Harris in 9 states because of their state laws saying the deadline passed to remove Biden to change it to Harris. It's the law he says.

There he applied the law. Except him and his maga conspiracy nimwits had it wrong on al
Truth and Transparency Truth and Transparency 17 minutes ago
Mark Smith, Jim Sims and Scott Honan have made us suffer for a decade now. LCP can not inflict any more suffering than they have.

LCP is not responsible for the reduction of long term shareholders shares to 1/10th of what they held. LCP is not responsible for the disastrous SPAC deal
NB
littlejohn littlejohn 19 minutes ago
Francine is spinning out massive rain drops

in the outer bands...

Very, very big rain drops for a

tropical system to be dropping...

Doppler may be underestimating rain that

has fell, still falling, or to fall in this case...
More Belgians More Belgians 20 minutes ago
You overestimate yourself
LWLG
zxjoshuaxz zxjoshuaxz 22 minutes ago
❗️❗️ FULL WSJ ARTICLE BELOW: ❗️❗️

Donald Trump’s allies want once again to try to untie the Gordian knot of the mortgage market: what to do with Fannie Mae and Freddie Mac.

Former Trump administration figures and bankers have been discussing plans on ending U.S. governm
FNMA

Your Recent History

Delayed Upgrade Clock