ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Xtrackers MSCI Europe ESG UCITS ETF

Xtrackers MSCI Europe ESG UCITS ETF (XZEU)

31.51
-0.025
(-0.08%)
Closed November 25 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
31.51
Bid
31.00
Ask
31.695
Volume
3,952
31.51 Day's Range 31.585
0.00 52 Week Range 0.00
Previous Close
31.535
Open
31.585
Last Trade
212
@
31.51
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XZEU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZENAZenaTech Inc
$ 5.26
(193.85%)
85.24M
QMCOQuantum Corporation
$ 20.9414
(129.37%)
29.16M
RGTIRigetti Computing Inc
$ 2.749
(57.99%)
258.4M
XCURExicure Inc
$ 28.22
(53.54%)
2.31M
SMTKSmartKem Inc
$ 4.75
(48.44%)
2.86M
SAVACassava Sciences Inc
$ 4.2413
(-83.98%)
85.75M
ONCTOncternal Therapeutics Inc
$ 0.6872
(-39.72%)
663.43k
CRKNCrown Electrokinetics Corporation
$ 0.3976
(-39.54%)
10.51M
HTLMHomesToLife Ltd
$ 2.73
(-31.32%)
202.17k
NNENano Nuclear Energy Inc
$ 25.39
(-24.43%)
12.26M
ELABElevai Labs Inc
$ 0.0158
(-21.39%)
265.18M
RGTIRigetti Computing Inc
$ 2.749
(57.99%)
258.4M
NVDANVIDIA Corporation
$ 136.615
(-3.76%)
218.78M
SMCISuper Micro Computer Inc
$ 38.12
(14.99%)
144.12M
CTXRCitius Pharmaceuticals Inc
$ 0.148
(10.61%)
137.37M

Discussion

View Full Feed
Hoghead7 Hoghead7 58 seconds ago
Exxonmobil knows 45v final rules coming out!!!
Check out @qwertyuo message on Stocktwits http://stocktwits.com/qwertyuo/message/594037667
FCEL
glenn1919 glenn1919 1 minute ago
MULN..........................fillthegap......................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
abrois abrois 1 minute ago
not to forget spikes $3 to $4 K sessions , Alt coins holding , season ? ,,
BTCUSD
Kaiserwave Kaiserwave 1 minute ago
Looks like some 10s getting slapped. Might end the day with 11s up.
RDAR
Jofffff Jofffff 1 minute ago
https://x.com/ASII_Inc/status/1861025582143635942
ASII
surfer44 surfer44 2 minutes ago
Real Real Gone (Official Video)

https://youtu.be/PVVkJI_2hog
JoeBear906 JoeBear906 2 minutes ago
Ivermectin is over the counter in Mexico. All day long. And that stuff works
AVXL
Dj2490 Dj2490 2 minutes ago
Looking for a major pop up here with this volume. Nothing wrong with the company at all here let's go $GDVM
GDVM
Mother Lode Mother Lode 2 minutes ago
"BP CEO: Global Oil Demand Keeps Exceeding Expectations"

https://oilprice.com/Latest-Energy-News/World-News/BP-CEO-Global-Oil-Demand-Keeps-Exceeding-Expectations.html
RIG
blackcat blackcat 2 minutes ago
He's been pushing back on tariffs pretty much since Trump introduced the idea. I think he really is not in favor of them.
Jimmy Joe Jimmy Joe 3 minutes ago
Not sure of why $30 is the important price to hold $GME under.

Like what I see. They cannot possibly hold this horse in the barn.

Breakout immanent.

😻😻😻😻😻😻😻😻😻😻😻Ƕ
GME
I-Glow I-Glow 3 minutes ago
If you are a CPA why won't you explain to everyone:

Why don't you explain to everyone why the $199,790 wasn't in the 2023 audited Annual Report?

"CLEARWATER, FL / ACCESSWIRE / December 26, 2023 / JP Energy Global, PTE, LTD, a wholly owned subsidiary of JP 3E Holdings, I
SPZI
biotechinvestor1 biotechinvestor1 3 minutes ago
"Hot air"??? What are you referring to? Oh... you must be talking about your Evotec fantasies and blind cheerleading for Helen when she was clearly making a catastrophic mistake.

Peopel can go back and read your posts you know. There is a track record. 
HALO
Truthsocial Truthsocial 3 minutes ago
SCEAT IS GOING TO BE PUBLIC DOMAIN IN PRISON

RDGL WILL BE PUBLIC DOMAIN FOR OUTPATIENT CANCER TREATMENTS FOR HUMANS
RDGL
Golden Cross Golden Cross 4 minutes ago
$ILLR Troubles For #TikTok Equal Opportunities For Triller!

https://investorshub.advfn.com/uimage/uploads/2024/10/16/wajbha5.png
ILLR
Gwinner Gwinner 4 minutes ago
Just catching up and you are right the warrants have been trading that last few days...that is interesting in that if there was something brewing in the background and you wanted to gain some leverage the warrants would be the vehicle.

The stock is holding up with thin wonky trading i
ZIVO
Gwinner Gwinner 4 minutes ago
Just catching up and you are right the warrants have been trading that last few days...that is interesting in that if there was something brewing in the background and you wanted to gain some leverage the warrants would be the vehicle.

The stock is holding up with thin wonky trading i
ZIVO
jtomm jtomm 4 minutes ago
ETON ($12) New high. Bids building throughout the day. Acquired another rare disease drug today:

https://finance.yahoo.com/news/eton-pharmaceuticals-announces-acquisition-u-115000182.html

Original post on ETON:

https://investorshub.advfn.com/boards/read_m
runncoach runncoach 4 minutes ago
I thought the same. There was news on Government AD funding that day but still strange
SAVA
qualityincolor qualityincolor 5 minutes ago
Without dilution you'll have a hell of a time getting cheaper shares 🙃
BMXI
Involuntary-Recluse Involuntary-Recluse 5 minutes ago
😂

https://investorshub.advfn.com/uimage/uploads/2024/11/25/wmuttWhenYouDieOnA25KillStreakGIF.gif
Swampy83 Swampy83 5 minutes ago
That would be amazing! 
Thank you 
CGAC
bar1080 bar1080 5 minutes ago
Jeesh! "US stock markets are on the move following Donald Trump's announcement of billionaire Scott Bessent as his Treasury secretary. The Dow Industrial Jones (^DJI) climbed 250 points during intraday trading, reflecting investor optimism regarding the Cabinet selection. All other indexes are way
DJI
price_and_volume price_and_volume 5 minutes ago
Fair value is closer to zero.
DTII may see .02's this week. No operational business, no income/revenue, expenses growing, massively upside-down balance sheet.

No prospects.

Only hope is another short-lived pump in order for suckers who fell for it last time to ge
DTII

Your Recent History

Delayed Upgrade Clock