ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Green Brick Partners Inc

Green Brick Partners Inc (GRBK)

58.73
0.42
(0.72%)
Closed April 01 4:00PM
58.73
0.00
(0.00%)
After Hours: 7:51PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0026.7030.900.0028.800.000.00 %00-
35.0021.6026.200.0023.900.000.00 %00-
40.0016.5020.8019.4518.650.000.00 %00-
45.0011.8016.000.0013.900.000.00 %00-
50.007.1011.000.009.050.000.00 %00-
55.003.505.604.854.550.000.00 %02-
60.001.251.451.301.350.032.36 %3664/01/2025
65.000.150.250.250.200.0313.64 %3804/01/2025
70.000.330.650.330.490.000.00 %048-
75.000.292.200.291.2450.000.00 %01-
80.000.002.200.000.000.000.00 %00-
85.000.002.150.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.100.100.100.100.000.00 %05-
35.000.002.150.000.000.000.00 %00-
40.000.120.150.120.1350.000.00 %03-
45.000.770.200.770.4850.000.00 %031-
50.000.100.300.400.200.000.00 %0106-
55.000.550.800.950.6750.000.00 %01,126-
60.001.852.603.432.2250.3310.65 %1494/01/2025
65.004.408.407.006.400.000.00 %04-
70.009.2013.400.0011.300.000.00 %00-
75.0014.1018.400.0016.250.000.00 %00-
80.0019.0023.400.0021.200.000.00 %00-
85.0024.3028.400.0026.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RSLSReShape Lifesciences Inc
$ 1.61
(346.60%)
255.08M
BIAFbioAffinity Technologies Inc
$ 1.10
(323.08%)
497.52M
ICCTiCoreConnect Inc
$ 4.65
(107.59%)
209.7M
GATEMarblegate Acquisition Corporation
$ 36.05
(83.83%)
159.59k
QSGQuantaSing Group Ltd
$ 6.55
(62.94%)
10.27M
GDHGGolden Heaven Group Holdings Ltd
$ 0.560899
(-88.09%)
16.12M
TBHBrag House Holdings Inc
$ 1.2601
(-80.94%)
4.76M
LPROOpen Lending Corporation
$ 1.16
(-57.97%)
21.52M
CMBMCambium Networks Corporation
$ 0.3122
(-55.75%)
2.3M
APTOAptose Biosciences Inc
$ 1.61
(-48.89%)
670.38k
BIAFbioAffinity Technologies Inc
$ 1.10
(323.08%)
497.52M
DMNDamon Inc
$ 0.0116
(-15.94%)
399.03M
STSSSharps Technology Inc
$ 0.0273
(-8.70%)
348M
RSLSReShape Lifesciences Inc
$ 1.61
(346.60%)
255.08M
NVDANVIDIA Corporation
$ 110.15
(1.63%)
222.61M

Discussion

View Full Feed
sortagreen sortagreen 2 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/488057207_1118797086958923_7263234950707790935_n.jpg?stp=dst-jpg_s720x720_tt6&_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=GMmRnPLgAeEQ7kNvgF1oo_B&_nc_oc=Adkl0Zx5yVOC-IoiapaFljz3u3LERaWOLEq55D-7DHRLjSEjOCjzIVPYgNOFHaZhVwI&_nc_zt=23&_nc_ht=scontent-lga
BOREALIS BOREALIS 4 minutes ago
Cory Booker sets a record with marathon Senate speech. Will it rally anti-Trump resistance?

By MIKE CATALINI and STEPHEN GROVES
Updated 7:51 PM CDT, April 1, 2025

WASHINGTON (AP) — In a feat of determination, New Jersey Democratic Sen. Cory Booker held the Sena
LTListener LTListener 4 minutes ago
Thanks for trying to get info for those of us invested here but it really should not be this way should it?
RSPI
ListenToTheTrees ListenToTheTrees 4 minutes ago
Because the change has not been made through finra. WSCG owns HUMBL Inc. (private CEO Brian Foote) the ticker currently known as $HMBL (public CEO Thiago Moura) owns FinCapital, Nuburu stock which will be a dividend to holders of $HMBL, $20M in talc, with more assets coming and equity in WSCG. This
HMBL
mrlazerworks mrlazerworks 5 minutes ago
Busted again sting ray. 
RDGL
attilathehunt attilathehunt 5 minutes ago
where we’ll get the funding from.

Perhaps, Merck will extend a loan to NWBO for them to make an acquisition so NWBO can significantly raise their MC in order for Merck to buy ALL the rights and justify to their shareholders why they are paying 50B for NWBO and companies. Maybe, just
NWBO
rooster rooster 5 minutes ago
https://x.com/claytravis/status/1907227111946911822?s=46&t=qLQnO1TjeygtFbhEqQdlmg
EmpressMonk25 EmpressMonk25 5 minutes ago
Are bashers combing the internet nonstop for any scrap of dirt, with some random sleuth stumbling across this arrest? More likely I'd go with them having an inside line to his circle, which would explain how they got wind of this so quickly. He surely wasn't for HUMBL, nor was Hymers, hence a lawsui
HMBL
helpx helpx 6 minutes ago
Nothing is coming
UATG
silver_bars silver_bars 6 minutes ago
The mid-terms will be a big wake-up call for RePubs from the tariff induced inflation and economic slow down ... 25% tariffs also gives the Dems plenty of ammo to attack.

The only way Trump could have succeeded was going at 5% tariffs per year over the next 5 years, for a total of 25%
tdbowieknife tdbowieknife 6 minutes ago
The OTC "CEOs" are fully aware of the funding opportunities and the kind of "deals" that involves.

Scammers hook up with scammers...


.


Watch your wallet


Buyer Beware
Pump and Dump
http://images
HMBL
xoom xoom 7 minutes ago
Hi Ron, just for clarity, was plan 6 also approved ?
We know for sure plan 7 was indeed approved.
The reason we had plan 7 was because 6 did not go through.
Unless both were approved and we only saw 7 approved publicly.
Isn’t approval a basic prerequisite for implement
COOP
amelia43 amelia43 8 minutes ago
Dare you to put me on ignore!
FNMA
Kool Aid Man Kool Aid Man 9 minutes ago
Is he even allowed to increase the A/S now that the SOS has barred him from making filings for a year?
AURI
ListenToTheTrees ListenToTheTrees 10 minutes ago
Thank you for giving me a round about answer, the stock sucks, the company doesn’t. Thanks!
HMBL
jjjjjjjj jjjjjjjj 10 minutes ago
Buy 12M, sell 213K, neutral 28K. Still no short sells??? No more shares to short borrowing, perhaps. Only with days of settlement. Someone bought shares at 11:59pm at $0.0003. Broght the price up by $0.0001. Thanks. Still waiting for $4K for Roth IRA 2025.
Keep doing the 2 steps:
1.
MJNA
ListenToTheTrees ListenToTheTrees 11 minutes ago
“Company you keep” and funding opportunities in the OTC are 2 different things, even you can admit that
HMBL
silver_bars silver_bars 11 minutes ago
The Chinese will probably grab Taiwan if the US starts carpet bombing Iran, imo.
Slojab Slojab 11 minutes ago
See if you can sell that nonsense to these companies.

News Releases

All Markets
Release Date Symbol Title
04/01/2025 OTCQX Best Market LogoTOLUF Mt Penck Exploration Targets
04/01/2025 OTCQB Venture Market LogoDVHGF Devonian Reports Delay of Financi
AMSC AVAV CBDL
Hi_Lo Hi_Lo 12 minutes ago
That's the other lawsuit Sharp filed against Calasse for breach of contract or fiduciary duty (I can't remember which) but it doesn't have anything to do with the main Nevada Supreme Court case which Sharp recently won and that case is closed.

https://caseinfo.nvsupremecourt.us/public
WNFT
Golden Cross Golden Cross 12 minutes ago
New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615
Golden Cross Golden Cross 12 minutes ago
New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615
STL Stock STL Stock 12 minutes ago
because sometimes maybe companies or organizations have operations, events, or news stories that are geographically relevant to other locations?
HMBL
MiamiGent MiamiGent 13 minutes ago
It's disgraceful what has happened to Ireland. I am embarrassed as 100% Irish heritage.

The globalist "leaders' did this. The people are waking up.

Connor McGregor has been a meathead but maybe he'll grow up and save our ancestral country

https://www.cnn