ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Vanguard Funds Plc

Vanguard Funds Plc (VUKE.GB)

36.5955
0.00
( 0.00% )
Updated: 08:15:03
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
36.5955
Bid
0.00
Ask
0.00
Volume
55,383
36.3338 Day's Range 36.601
0.00 52 Week Range 0.00
Previous Close
0.00
Open
36.3338
Last Trade
1000
@
36.5955
Last Trade Time
08:15:03
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VUKE.GB Latest News

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 24 January 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 23/1/2024 Curr: GBP NAV: 32.5278 Tckr: VUKE This information is provided by RNS, the news service of the London...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 23 January 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 22/1/2024 Curr: GBP NAV: 32.5364 Tckr: VUKE This information is provided by RNS, the news service of the London...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 22 January 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 19/1/2024 Curr: GBP NAV: 32.4245 Tckr: VUKE This information is provided by RNS, the news service of the London...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 19 January 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 18/1/2024 Curr: GBP NAV: 32.4122 Tckr: VUKE This information is provided by RNS, the news service of the London...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 18 January 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 17/1/2024 Curr: GBP NAV: 32.3478 Tckr: VUKE This information is provided by RNS, the news service of the London...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 17 January 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 16/1/2024 Curr: GBP NAV: 32.8350 Tckr: VUKE This information is provided by RNS, the news service of the London...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 16 January 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 15/1/2024 Curr: GBP NAV: 32.9938 Tckr: VUKE This information is provided by RNS, the news service of the London...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 15 January 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 12/1/2024 Curr: GBP NAV: 33.1248 Tckr: VUKE This information is provided by RNS, the news service of the London...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 12 January 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 11/1/2024 Curr: GBP NAV: 32.9150 Tckr: VUKE This information is provided by RNS, the news service of the London...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 11 January 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 10/1/2024 Curr: GBP NAV: 33.2348 Tckr: VUKE This information is provided by RNS, the news service of the London...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTNTCheetah Net Supply Chain Service Inc
$ 7.55
(303.74%)
42.81M
ZJKZJK Industrial Company Ltd
$ 15.70
(147.63%)
174.87k
JANXJanux Therapeutics Inc
$ 68.285
(69.95%)
331.98k
SHIMShimmick Corporation
$ 4.1899
(49.64%)
13.81M
TOIIWOncology Institute Inc
$ 0.0176
(44.26%)
9.82k
DMRCDigimarc Corporation
$ 26.00
(-24.57%)
242
AXGNAxogen Inc
$ 11.01
(-24.38%)
3
SGBXSafe and Green Holdings Corporation
$ 0.5216
(-23.74%)
638.89k
TBRGTruBridge Inc
$ 14.00
(-22.65%)
4
KALVKalVista Pharmaceuticals Inc
$ 8.01
(-22.01%)
1
CTNTCheetah Net Supply Chain Service Inc
$ 7.55
(303.74%)
42.81M
CHRSCoherus BioSciences Inc
$ 1.80
(31.39%)
14.34M
CTORCitius Oncology Inc
$ 1.39
(36.27%)
13.83M
SHIMShimmick Corporation
$ 4.1899
(49.64%)
13.81M
TGLTreasure Global Inc
$ 0.211
(-4.95%)
9.4M

Discussion

View Full Feed
Trooperstocks Trooperstocks 3 minutes ago
SGTM’s commitment is to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainabi
SGTM
Doubledown75 Doubledown75 3 minutes ago
The ask is 5,000.01 lol
A yes.....I'll take that;)
NBRI
threewheeler threewheeler 3 minutes ago
American Industries https://x.com/americanmade_ai/status/1863924105663111500
@americanmade_ai
#controlledby American Industries trading under the ticker symbol $AZRH x Button Energy!!! First 2 texts are an example of what i wake up to everyday from my old buddy Edward Button!!!! The
AZRH CKIN
930 930 3 minutes ago
Someone jumped in with both feet!
KULR
trader_ron trader_ron 3 minutes ago
MOU Highlights
1. 🌟 Ainos and Taiwan Tanabe Seiyaku have signed an MOU to advance the manufacturing and Taiwan market promotion of VELDONA®️ for Sjögren’s syndrome. This international cooperation addresses the unmet need for effective treatments and leverages clinical benefits from pr
AIMD
TRUISM TRUISM 3 minutes ago
Recording and editing probably began then,

Just probably completing the finished product.

Nothing OBVIOUS about it.


So it was obviously held in November.
KBLB
trader_ron trader_ron 4 minutes ago
$AIMD MOU Highlights
1. 🌟 Ainos and Taiwan Tanabe Seiyaku have signed an MOU to advance the manufacturing and Taiwan market promotion of VELDONA®️ for Sjögren’s syndrome. This international cooperation addresses the unmet need for effective treatments and leverages clinical benefits f
AIMD
Sprincenatu Sprincenatu 4 minutes ago
What did they decide at that meeting?
MLGO
Trooperstocks Trooperstocks 4 minutes ago
Good morning SGTM
SGTM
Gmenfan Gmenfan 4 minutes ago
Special Counsel Opposes Request to Dismiss Hunter Indictment After Pardon

https://truthpress.com/news/special-counsel-opposes-request-to-dismiss-hunter-indictment-after-pardon/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=hunter-biden-gets-bad-news&_bhlid=c2011
trader_ron trader_ron 4 minutes ago
$AIMD MOU Highlights
1. 🌟 Ainos and Taiwan Tanabe Seiyaku have signed an MOU to advance the manufacturing and Taiwan market promotion of VELDONA®️ for Sjögren’s syndrome. This international cooperation addresses the unmet need for effective treatments and leverages clinical benefits f
AIMD
hedge_fun hedge_fun 4 minutes ago
Did Tony create another LLC to make novices……

think something was in the works?

Licenses….no change.

REVOKED status….no change.

Tell us what I (ahem) missed.

Shadow suggested the same thing with the amended OTC filing and
APRU
Gmenfan Gmenfan 4 minutes ago
Adam Schiff in 2018 Suggested Pardoning a President’s Son Could Be an Effort to Obstruct Justice
https://www.breitbart.com/2024-election/2024/12/02/adam-schiff-2018-suggested-pardoning-presidents-son-could-be-effort-obstruct-justice/
JALEB JALEB 5 minutes ago
ASII
diggitydoodle diggitydoodle 5 minutes ago
I guess you're going the comedy route, since your economic schtick has flopped.
🤣🤣🤣
RNVA!!$$?????
RNVA
SkeBallLarry SkeBallLarry 5 minutes ago
22degs & falling, Forrest ... How 'bout there .. ??
jackson73 jackson73 5 minutes ago
ZJK big spike on nvda news lol
ZJK
Gmenfan Gmenfan 5 minutes ago
Adam Schiff in 2018 Suggested Pardoning a President’s Son Could Be an Effort to Obstruct Justice
https://www.breitbart.com/2024-election/2024/12/02/adam-schiff-2018-suggested-pardoning-presidents-son-could-be-effort-obstruct-justice/
glenn1919 glenn1919 5 minutes ago
QNRX.............................https://stockcharts.com/h-sc/ui?s=QNRX&p=W&b=5&g=0&id=p86431144783
QNRX
lovethatgreen lovethatgreen 5 minutes ago
Quite frankly it was one poster who said don't speculate that brought up all the Stephen Crane stuff .
MONI
Trooperstocks Trooperstocks 6 minutes ago
iQSTEL aims for a record $290 million in revenue for FY-2024, with strong expectations for Q4, driven by its subsidiary QXTEL.
$IQST
IQST
dennisdave dennisdave 6 minutes ago
The new excuse could be we are not approved in US, Canada, and EU, so we cant say much in those jurisdictions.
so shorts theme next will be yes its approved in the UK by the MHRA but that's a nothing burger? Insane. The MHRA is of high prestige. Getting a cancer drug regulated by the MHRA is
NWBO
tw0122 tw0122 6 minutes ago
Keep it simple $1.80s flippped at $1.96. Profit zone is $1.90- )2.85 expect some more lifting. Good luck 
CHRS

Your Recent History

Delayed Upgrade Clock