ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Vanguard Funds Plc

Vanguard Funds Plc (VUKE.GB)

37.0052
37.01
(0.00%)
Closed January 20 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
37.0052
Bid
0.00
Ask
0.00
Volume
7,984
36.8831 Day's Range 37.0907
0.00 52 Week Range 0.00
Previous Close
0.00
Open
36.8831
Last Trade
84
@
37.0052
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VUKE.GB Latest News

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 24 January 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 23/1/2024 Curr: GBP NAV: 32.5278 Tckr: VUKE This information is provided by RNS, the news service of the London...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 23 January 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 22/1/2024 Curr: GBP NAV: 32.5364 Tckr: VUKE This information is provided by RNS, the news service of the London...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 22 January 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 19/1/2024 Curr: GBP NAV: 32.4245 Tckr: VUKE This information is provided by RNS, the news service of the London...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 19 January 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 18/1/2024 Curr: GBP NAV: 32.4122 Tckr: VUKE This information is provided by RNS, the news service of the London...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 18 January 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 17/1/2024 Curr: GBP NAV: 32.3478 Tckr: VUKE This information is provided by RNS, the news service of the London...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 17 January 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 16/1/2024 Curr: GBP NAV: 32.8350 Tckr: VUKE This information is provided by RNS, the news service of the London...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 16 January 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 15/1/2024 Curr: GBP NAV: 32.9938 Tckr: VUKE This information is provided by RNS, the news service of the London...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 15 January 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 12/1/2024 Curr: GBP NAV: 33.1248 Tckr: VUKE This information is provided by RNS, the news service of the London...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 12 January 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 11/1/2024 Curr: GBP NAV: 32.9150 Tckr: VUKE This information is provided by RNS, the news service of the London...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 11 January 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 10/1/2024 Curr: GBP NAV: 33.2348 Tckr: VUKE This information is provided by RNS, the news service of the London...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
chemist72 chemist72 5 minutes ago
What do you mean back to pink limited? MVNT has been Pink Limited for more than a year now. lol

Don't you ever check OTCMarket's overview page for MVNT?

https://www.otcmarkets.com/stock/MVNT/overview
MVNT
loanshark007 loanshark007 5 minutes ago
GRST is gearing up for a reverse split 😆😆😁

Hey, don't you hold over $100K worth of shares of this? ROFL
GRST
NASDAQ2020 NASDAQ2020 5 minutes ago
Perfect Storm:

Shortages:


FDA shortage link for Adderall
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Amphetamine%20Aspartate%20Monohydrate,%20Amphetamine%20Sulfate,%20Dextroamphetamine%20Saccharate,%20Dextroa
ELTP
Stock_Barber Stock_Barber 6 minutes ago
Oops... typo!

That is the bagholder's mantra! Even in broken English!
only a loss when sell

🤣
DBMM
janice shell janice shell 6 minutes ago
Ask, and ye shall receive:

Jared John Birchall (born 1974) is an American business executive and a former banker. He is the chief executive officer of neurotechnology company Neuralink and the wealth manager of billionaire entrepreneur Elon Musk since 2016.

https://en.w
ddls ddls 7 minutes ago
Good catch, I won the bet.😎

I knew you would.
BIEL
Bostonsesco Bostonsesco 7 minutes ago
$10 would be awesome 
FNMA
wshaw14 wshaw14 7 minutes ago
Skeena Gold & Silver Draws US$45 Million of Funding Under Gold Stream Arrangement; Provides Progress Update on Eskay Creek
06. Jan 2025, 13:39
https://www.resource-capital.ch/en/news/view/skeena-gold-silver-draws-us45-million-of-funding-under-gold-stream-arrangement-provides-progress-u
SKE
KevGee59 KevGee59 7 minutes ago
What's a matter? Wrong person get sworn in today? 😂
NWBO
Lime Time Lime Time 7 minutes ago
What a great day to be a legal citizen of the U.S.A.

It's been a huge movement. Put your politics into your closet and enjoy this great ride the next 4 years. Think of your children and grandchildren at this beautiful time. America will be 1st in everything.

It's much
Oh The Wise Guy Oh The Wise Guy 7 minutes ago
That's what I'm talking about, but I don't have that much time to wait. I want to start using the Shiba everyday buying staff that I always do and will encourage you and everyone else to start using them Shiba and when more and more of us holders/investors/traders/flippers/HODDLERS start using the
SHIBUSD
gitreal gitreal 8 minutes ago
what Jared said to me yesterday was unprocessed raw ore is valued under $100 a ton for shipping to a processing mill.

A value of $100 a ton is about 0.037 oz/ton. That's a long ways from the 0.91 oz/ton claimed in PRs.

So, you're calling Jared and NBRI liars for wha
NBRI
krab krab 8 minutes ago
I can wait few days, Friday $10+ GLTA !!
FNMA
HappyLibrarian HappyLibrarian 9 minutes ago
I have no expectation that this time will be different or that it will not be different.

I want it to be different and for that I am mocked by folks like you.

I am honest about the fact that until the moment passed and the goal posts moved, folks acted like each upcomin
NWBO
threewheeler threewheeler 10 minutes ago
Trump effect launching "US President Donald Trump has ordered his administration to "eliminate the electric-vehicle mandate" — his bid to undo regulations governing automotive pollution and fuel-economy standards which he says unfairly limit consumer choice" AZRH should benefit easily
AZRH
mascale mascale 10 minutes ago
Worldwide mining capabilities report, Hiru Reported--Tasmania: https://www.otcmarkets.com/otcapi/company/financial-report/414918/content
HIRU
cjstocksup cjstocksup 11 minutes ago
@JackPosobiec

This morning I noticed that the Supreme Court was the only building that had the flag at half-staff

Mentioned it to Bannon

And then Roberts screws the oath up again
https://truthsocial.com/@JackPosobiec/113862045594293758
MasterBlastr MasterBlastr 11 minutes ago
1720 would likely get bought.
SHIBUSD
Nealio Nealio 11 minutes ago
$ASST - what kind of up move can we expect on TikTok stocks? ;oD
ASST
powerwalker powerwalker 13 minutes ago
The AP is reporting that the new administration is ordering a temporary freeze on new regulations, as I predicted.

When did you predict that based on this:

If it isn't out by the 20th, then that is likely limbo. Chances are good it's out before then .

ht
AVXL
Lakota-45 Lakota-45 14 minutes ago
You are welcome 'elks', . . Check out what I gave you, view the iBoard,
. . . and Let me know if you have any questions !!!

~ GLTU

~ $WDLF ~
WDLF
sortman sortman 14 minutes ago
When you talk about ending % you have to take into consideration the JPS. Everyone understands they will get par one way or another, that’s $33 billion, if the boys together are worth $300 billion the JPS has to end up with 12% minimum.
FNMA
sortman sortman 14 minutes ago
When you talk about ending % you have to take into consideration the JPS. Everyone understands they will get par one way or another, that’s $33 billion, if the boys together are worth $300 billion the JPS has to end up with 12% minimum.
FNMA

Your Recent History

Delayed Upgrade Clock