
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 26.10 | 28.70 | 0.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 23.00 | 26.50 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 21.20 | 23.80 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 18.70 | 20.90 | 21.73 | 19.80 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 13.90 | 16.30 | 16.10 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.90 | 10.60 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.10 | 5.00 | 6.90 | 4.55 | 0.00 | 0.00 % | 0 | 116 | - |
45.00 | 1.15 | 1.75 | 1.28 | 1.45 | -1.22 | -48.80 % | 4 | 14,009 | 2/25/2025 |
50.00 | 0.10 | 0.30 | 0.25 | 0.20 | -0.30 | -54.55 % | 146 | 14,339 | 2/25/2025 |
55.00 | 0.12 | 0.50 | 0.12 | 0.31 | 0.00 | 0.00 % | 0 | 50 | - |
60.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.45 | 0.05 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.14 | 0.50 | 0.14 | 0.32 | 0.00 | 0.00 % | 0 | 16 | - |
40.00 | 0.05 | 0.55 | 0.35 | 0.30 | 0.03 | 9.37 % | 1 | 614 | 2/25/2025 |
45.00 | 1.60 | 2.25 | 1.92 | 1.925 | 0.47 | 32.41 % | 5 | 1,086 | 2/25/2025 |
50.00 | 5.40 | 6.00 | 4.15 | 5.70 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 9.90 | 11.30 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 15.00 | 17.40 | 13.30 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.