
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 26.30 | 29.10 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 24.30 | 26.60 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 21.50 | 24.10 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 19.00 | 21.80 | 21.73 | 20.40 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 14.30 | 16.40 | 16.10 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 9.40 | 10.70 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.90 | 5.20 | 5.00 | 5.05 | -1.90 | -27.54 % | 13 | 116 | 09:56:30 |
45.00 | 1.30 | 1.50 | 0.70 | 1.40 | -0.54 | -43.55 % | 4 | 14,027 | 09:32:03 |
50.00 | 0.15 | 0.35 | 0.47 | 0.25 | 0.22 | 88.00 % | 2 | 14,337 | 09:30:24 |
55.00 | 0.12 | 0.50 | 0.12 | 0.31 | 0.00 | 0.00 % | 0 | 50 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.45 | 0.10 | 0.45 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 17 | - |
40.00 | 0.20 | 0.35 | 0.27 | 0.275 | -0.08 | -22.86 % | 135 | 613 | 10:28:08 |
45.00 | 1.50 | 1.80 | 1.57 | 1.65 | -0.18 | -10.29 % | 60 | 1,122 | 10:13:21 |
50.00 | 5.30 | 6.00 | 4.15 | 5.65 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 10.00 | 12.00 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 14.70 | 16.50 | 13.30 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.