
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 26.10 | 29.10 | 0.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 23.80 | 26.50 | 0.00 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 20.40 | 24.00 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 18.70 | 22.00 | 21.73 | 20.35 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 13.00 | 17.00 | 16.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 9.20 | 11.70 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.70 | 5.10 | 5.00 | 4.90 | -1.90 | -27.54 % | 13 | 116 | 2/26/2025 |
45.00 | 1.15 | 1.40 | 1.50 | 1.275 | 0.26 | 20.97 % | 9 | 14,027 | 2/26/2025 |
50.00 | 0.15 | 0.30 | 0.23 | 0.225 | -0.02 | -8.00 % | 110 | 14,337 | 2/26/2025 |
55.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.08 | 66.67 % | 3 | 50 | 2/26/2025 |
60.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.45 | 0.05 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 17 | - |
40.00 | 0.20 | 0.45 | 0.27 | 0.325 | -0.08 | -22.86 % | 164 | 613 | 2/26/2025 |
45.00 | 1.65 | 1.90 | 1.66 | 1.775 | -0.09 | -5.14 % | 64 | 1,122 | 2/26/2025 |
50.00 | 5.10 | 7.00 | 4.15 | 6.05 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 10.00 | 12.30 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 15.00 | 16.30 | 13.30 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.