
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 26.30 | 29.10 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 23.10 | 26.50 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 21.30 | 24.10 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 18.70 | 21.60 | 21.73 | 20.15 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 14.20 | 16.10 | 16.10 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 9.30 | 11.10 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.70 | 5.20 | 5.00 | 4.95 | 0.00 | 0.00 % | 0 | 109 | - |
45.00 | 1.10 | 1.40 | 1.50 | 1.25 | 0.00 | 0.00 % | 0 | 14,024 | - |
50.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.08 | -34.78 % | 4 | 14,438 | 10:19:36 |
55.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 49 | - |
60.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.45 | 1.05 | 0.45 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 17 | - |
40.00 | 0.20 | 0.45 | 0.27 | 0.325 | 0.00 | 0.00 % | 0 | 677 | - |
45.00 | 1.65 | 1.80 | 1.50 | 1.725 | -0.16 | -9.64 % | 20 | 1,182 | 09:50:25 |
50.00 | 5.20 | 5.90 | 4.15 | 5.55 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 10.00 | 12.00 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 15.00 | 16.60 | 13.30 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.