News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 10.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 11.90 | 11.90 | 11.90 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 8.70 | 8.70 | 8.70 | 0.00 % | 0 | 1 |
| 35.00 | 3.62 | 3.62 | 3.62 | 0.00 % | 0 | 67 |
| 37.50 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 839 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 578 |
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,165 |
| 45.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 3,460 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 795 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 1 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 32.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 148 |
| 35.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 75 |
| 37.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 469 |
| 40.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 472 |
| 42.50 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 58 |
| 45.00 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 4 |
| 47.50 | 8.90 | 8.90 | 8.90 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
