News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 36.80 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 41.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.80 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.00 | 21.20 | 19.92 | 0.00 % | 0 | 9 |
| 70.00 | 12.30 | 15.50 | 15.15 | 0.00 % | 0 | 10 |
| 75.00 | 7.50 | 9.90 | 10.20 | 0.00 % | 0 | 83 |
| 80.00 | 4.50 | 5.20 | 4.64 | -16.99 % | 1 | 126 |
| 85.00 | 0.10 | 2.80 | 1.58 | -22.55 % | 1,115 | 210 |
| 90.00 | 0.25 | 1.00 | 0.35 | -30.00 % | 26 | 335 |
| 95.00 | 0.13 | 0.65 | 0.13 | 0.00 % | 0 | 184 |
| 100.00 | 0.40 | 1.35 | 0.40 | 0.00 % | 0 | 1 |
| 105.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.46 | 0.80 | 0.46 | 0.00 % | 0 | 6 |
| 75.00 | 0.20 | 0.75 | 0.35 | 0.00 % | 0 | 55 |
| 80.00 | 0.10 | 0.90 | 0.76 | 4.11 % | 10 | 2,113 |
| 85.00 | 0.20 | 2.75 | 2.30 | -1.29 % | 772 | 168 |
| 90.00 | 5.10 | 7.80 | 6.30 | 0.00 % | 0 | 5 |
| 95.00 | 9.10 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.60 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.70 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
