News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 9.20 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 12.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 22.20 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.20 | 21.20 | 19.92 | 0.00 % | 0 | 9 |
| 70.00 | 12.80 | 15.40 | 13.60 | -10.23 % | 4 | 10 |
| 75.00 | 9.30 | 9.70 | 9.20 | -9.80 % | 13 | 83 |
| 80.00 | 4.50 | 5.00 | 5.25 | 13.15 % | 10 | 127 |
| 85.00 | 1.30 | 2.55 | 1.50 | -5.06 % | 1,632 | 1,155 |
| 90.00 | 0.25 | 0.35 | 0.32 | -8.57 % | 15 | 358 |
| 95.00 | 0.05 | 1.75 | 0.05 | -61.54 % | 6 | 184 |
| 100.00 | 0.40 | 1.95 | 0.40 | 0.00 % | 0 | 1 |
| 105.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.46 | 0.20 | 0.15 | -67.39 % | 5 | 6 |
| 75.00 | 0.05 | 0.25 | 0.35 | 0.00 % | 0 | 55 |
| 80.00 | 0.50 | 0.65 | 0.65 | -14.47 % | 51 | 2,119 |
| 85.00 | 1.50 | 2.40 | 2.42 | 5.22 % | 6 | 799 |
| 90.00 | 4.50 | 7.80 | 6.30 | 0.00 % | 0 | 5 |
| 95.00 | 9.20 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.20 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
