News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.40 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 22.20 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.20 | 19.90 | 19.92 | 0.00 % | 0 | 9 |
| 70.00 | 11.90 | 13.60 | 13.60 | 0.00 % | 0 | 10 |
| 75.00 | 8.10 | 8.50 | 9.20 | 0.00 % | 0 | 84 |
| 80.00 | 3.80 | 4.00 | 5.25 | 0.00 % | 0 | 129 |
| 85.00 | 0.90 | 1.05 | 1.20 | -20.00 % | 17 | 1,188 |
| 90.00 | 0.15 | 0.40 | 0.20 | -37.50 % | 9 | 369 |
| 95.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 184 |
| 100.00 | 0.40 | 2.15 | 0.40 | 0.00 % | 0 | 1 |
| 105.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.15 | 0.55 | 0.15 | 0.00 % | 0 | 6 |
| 75.00 | 0.15 | 0.25 | 0.25 | -28.57 % | 1 | 55 |
| 80.00 | 0.65 | 0.80 | 0.80 | 23.08 % | 9 | 2,149 |
| 85.00 | 2.75 | 3.00 | 3.04 | 25.62 % | 2 | 804 |
| 90.00 | 6.50 | 8.30 | 6.30 | 0.00 % | 0 | 5 |
| 95.00 | 10.50 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.50 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 20.40 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
