News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 10.40 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 11.00 | Open Interest | 88 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.60 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 18.70 | 22.50 | 19.97 | 0.00 % | 0 | 12 |
| 70.00 | 13.60 | 17.50 | 13.60 | 0.00 % | 0 | 10 |
| 75.00 | 10.40 | 11.00 | 10.13 | 0.00 % | 0 | 88 |
| 80.00 | 5.90 | 6.30 | 5.25 | 0.00 % | 0 | 129 |
| 85.00 | 1.35 | 2.30 | 2.10 | 23.53 % | 52 | 1,194 |
| 90.00 | 0.30 | 0.45 | 0.35 | 6.06 % | 105 | 398 |
| 95.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 184 |
| 100.00 | 0.40 | 0.95 | 0.40 | 0.00 % | 0 | 1 |
| 105.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 6 |
| 75.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 56 |
| 80.00 | 0.25 | 0.40 | 0.45 | 0.00 % | 1 | 2,194 |
| 85.00 | 1.25 | 1.55 | 1.70 | -5.56 % | 34 | 802 |
| 90.00 | 4.60 | 4.90 | 5.20 | -18.50 % | 5 | 15 |
| 95.00 | 8.30 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.40 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.10 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
