ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,443.60
      2.15%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      -1.03%
      Bitcoin
      63,022.31
      6.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Energizer Holdings Inc (ENR)

      7. Energizer Holdings Inc (ENR) Options

      ENR Energizer Holdings Inc

      29.19
      -0.15 (-0.51%)
      After Hours
      Last Updated: 17:30:00
      Delayed by 15 minutes

      ENR May 17 2024 35 Put

      View Full ENR Chain
      5.10 0.00 (0.00%)
      Bid 3.50 Volume 0 Exp. Date May 17 2024
      Ask 8.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 5.10 Last Trade - -

      ENR Option Chain - May 17 2024

      ENR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.0011.8016.500.000.00 %00
      17.509.3013.800.000.00 %00
      20.006.8011.500.000.00 %00
      22.504.108.800.000.00 %00
      25.002.106.903.870.00 %019
      30.000.452.700.550.00 %0428
      35.000.080.080.080.00 %0247
      40.000.100.400.100.00 %0116
      45.000.154.800.150.00 %043

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.000.061.000.060.00 %02
      17.500.000.050.000.00 %00
      20.000.004.800.000.00 %00
      22.500.212.350.210.00 %046
      25.000.100.400.150.00 %0341
      30.001.201.701.500.00 %0265
      35.003.508.005.100.00 %00
      40.008.6013.408.400.00 %00
      45.0013.5018.2012.800.00 %00

      ENR Latest iHub Posts

      Enterprising Investor
      Energizer Holdings Inc. Announces Entry Into $75 Million
      Wed Aug 11, 2021 6:27 PM
      Nebuchadnezzar
      ENR- buying this dip hard today.
      Fri Nov 13, 2020 5:30 AM
      Belek
      ENR
      Wed Sep 4, 2019 11:02 AM
      Enterprising Investor
      Energizer Holdings, Inc. Announces Fiscal 2019 First Quarter
      Tue Feb 5, 2019 11:27 PM
      Renee
      Energizer Holdings Inc. Preferred Stock added to the
      Tue Jan 15, 2019 9:09 AM
      Enterprising Investor
      ENR hits new 52-week high (8/03/18)
      Fri Aug 3, 2018 11:43 PM
      Enterprising Investor
      ENR hits new 52-week high (7/06/18)
      Fri Jul 6, 2018 11:27 PM
      Enterprising Investor
      Energizer Announces Agreement to Acquire the Nu Finish
      Tue Jun 26, 2018 8:31 PM
      More ENR Messages

      Your Recent History

      USOTC
      MWWC
      Marketing Worldwide (PK)
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      RSPI
      RespireRx Pharmaceuticals (PK)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      MGON
      Megola (PK)
      USOTC
      UATG
      Umbra Applied Technologies (PK)
      USOTC
      UBQU
      Ubiquitech Software (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      ASRE
      Astra Energy (QB)
      NASDAQ
      JAGX
      Jaguar Health
      USOTC
      ASKH
      Astika (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      Delayed Upgrade Clock