Energizer ENR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	11.50	16.30	0.00	13.90	0.00	0.00 %	0	0	-
17.50	9.00	13.80	0.00	11.40	0.00	0.00 %	0	0	-
20.00	6.50	11.40	0.00	8.95	0.00	0.00 %	0	0	-
22.50	4.00	8.80	0.00	6.40	0.00	0.00 %	0	0	-
25.00	2.45	5.60	3.87	4.025	0.00	0.00 %	0	19	-
30.00	0.65	0.95	0.70	0.80	0.10	16.67 %	27	369	14:29:24
35.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	245	-
40.00	0.10	0.40	0.10	0.25	0.00	0.00 %	0	116	-
45.00	0.15	1.75	0.15	0.95	0.00	0.00 %	0	43	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
15.00	0.06	4.80	0.06	2.43	2	-
17.50	0.00	1.50	0.00	0.00	0	-
20.00	0.00	4.80	0.00	0.00	0	-
22.50	0.21	2.35	0.21	1.28	46	-
25.00	0.05	0.35	0.42	0.20	369	-
30.00	1.55	4.90	2.60	3.225	265	-
35.00	3.70	8.50	5.10	6.10	0	-
40.00	8.70	13.50	8.40	11.10	0	-
45.00	13.70	18.50	12.80	16.10	0	-

ENR Energizer Holdings Inc