ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DVA DaVita Inc

151.53
-1.29 (-0.84%)
After Hours
Last Updated: 18:43:56
Delayed by 15 minutes

DVA Jan 17 2025 120 Put

0.45 0.00 (0.00%)
Bid 0.45 Volume 0 Exp. Date Jan 17 2025
Ask 2.15 Open Interest 197 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.45 Last Trade - -

DVA Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.0025.8028.3029.800.00 %077
130.0021.4023.8023.83-38.90 %200226
135.0016.1018.9017.53-12.87 %153204
140.0011.2013.2012.000.00 %0472
145.006.908.308.00-0.62 %1113
150.003.704.204.40-15.38 %750262
155.001.451.851.75-32.69 %481,621
160.000.250.750.57-44.12 %503313
165.000.050.450.19-42.42 %1206
170.000.050.250.12-20.00 %501,604

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.000.120.750.120.00 %062
130.000.520.750.520.00 %0104
135.000.050.250.16-60.00 %23137
140.000.200.350.400.00 %0117
145.000.750.950.69-4.17 %3120
150.002.052.451.85-5.13 %4399
155.004.605.104.300.00 %0213
160.008.409.107.200.00 %0203
165.0012.6014.2013.27-13.83 %1281
170.0017.0018.7018.01116.99 %25

DVA Latest iHub Posts

Monksdream
DVA new 52 week high
Thu Sep 12, 2024 3:08 PM
Monksdream
DVA new 52 week high
Sat Aug 24, 2024 4:49 PM
UpTickMeA$AP
Warren E. Buffett SCHEDULE 13D/A
Fri Aug 9, 2024 12:29 PM
Monksdream
DVA new 52 week hi
Tue Mar 12, 2024 3:12 PM
BottomBounce
DaVita Inc. $DVA
Wed Jul 21, 2021 10:35 PM
BottomBounce
DaVita Inc. $DVA Total Debt (mrq) 12.11B
Wed Jul 21, 2021 10:35 PM
whytestocks
News: $DVA DaVita Commences Self-Tender Offer To Purchase
Mon Jul 22, 2019 3:50 PM