News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 95 | Day's Range | 1.25 - 1.25 |
| Open | 1.25 | Prev Close | 10.30 | Last Trade | 5/15/2024 10:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 880.00 | 24.10 | 30.00 | 30.00 | 114.29 % | 12 | 163 |
| 885.00 | 18.70 | 26.00 | 27.64 | 149.91 % | 10 | 45 |
| 890.00 | 16.10 | 22.00 | 15.00 | 54.64 % | 14 | 67 |
| 895.00 | 12.80 | 18.30 | 18.26 | 272.65 % | 3 | 264 |
| 900.00 | 10.20 | 11.90 | 10.75 | 85.34 % | 18 | 87 |
| 905.00 | 7.10 | 8.80 | 8.90 | 709.09 % | 27 | 40 |
| 910.00 | 4.80 | 6.60 | 6.65 | 291.18 % | 7 | 24 |
| 915.00 | 3.20 | 4.60 | 3.80 | 94.87 % | 5 | 26 |
| 920.00 | 2.30 | 5.40 | 3.23 | 29.20 % | 3 | 268 |
| 925.00 | 1.00 | 4.20 | 1.80 | 20.00 % | 2 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 880.00 | 1.10 | 4.70 | 9.69 | 0.00 % | 0 | 38 |
| 885.00 | 1.55 | 3.90 | 4.00 | -69.23 % | 2 | 19 |
| 890.00 | 2.20 | 5.50 | 2.49 | -93.58 % | 9 | 23 |
| 895.00 | 3.10 | 7.70 | 3.79 | -84.04 % | 3 | 15 |
| 900.00 | 5.70 | 7.40 | 8.00 | -71.01 % | 5 | 38 |
| 905.00 | 7.90 | 9.60 | 9.60 | -90.00 % | 4 | 14 |
| 910.00 | 10.50 | 12.30 | 8.60 | -88.85 % | 2 | 59 |
| 915.00 | 13.20 | 15.70 | 104.37 | 0.00 % | 0 | 8 |
| 920.00 | 14.20 | 20.90 | 15.00 | -85.03 % | 2 | 52 |
| 925.00 | 18.50 | 25.00 | 18.00 | -75.03 % | 4 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
