![Deckers Outdoor](/common/images/company/NY_DECK.png)
Deckers Outdoor (DECK)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
845.00 | 57.10 | 66.00 | 66.50 | 61.55 | 15.77 | 31.09 % | 15 | 61 | 7/26/2024 |
850.00 | 53.80 | 62.00 | 60.70 | 57.90 | 10.80 | 21.64 % | 33 | 50 | 7/26/2024 |
855.00 | 49.40 | 57.80 | 65.00 | 53.60 | 14.50 | 28.71 % | 7 | 30 | 7/26/2024 |
860.00 | 45.20 | 53.50 | 51.90 | 49.35 | 7.15 | 15.98 % | 13 | 221 | 7/26/2024 |
865.00 | 42.00 | 49.70 | 115.40 | 45.85 | 73.81 | 177.47 % | 2 | 5 | 7/26/2024 |
870.00 | 39.00 | 46.80 | 47.93 | 42.90 | 7.46 | 18.43 % | 13 | 60 | 7/26/2024 |
875.00 | 35.00 | 43.00 | 48.25 | 39.00 | 7.25 | 17.68 % | 3 | 18 | 7/26/2024 |
880.00 | 32.00 | 40.00 | 39.00 | 36.00 | 3.13 | 8.73 % | 34 | 64 | 7/26/2024 |
885.00 | 29.10 | 37.00 | 41.14 | 33.05 | 4.04 | 10.89 % | 21 | 39 | 7/26/2024 |
890.00 | 26.40 | 34.40 | 31.55 | 30.40 | -1.85 | -5.54 % | 10 | 18 | 7/26/2024 |
895.00 | 28.30 | 30.20 | 32.85 | 29.25 | 2.40 | 7.88 % | 16 | 41 | 7/26/2024 |
900.00 | 25.70 | 27.00 | 27.30 | 26.35 | -2.90 | -9.60 % | 153 | 398 | 7/26/2024 |
905.00 | 23.00 | 25.40 | 24.03 | 24.20 | -5.85 | -19.58 % | 34 | 62 | 7/26/2024 |
910.00 | 19.40 | 23.90 | 22.45 | 21.65 | -2.55 | -10.20 % | 49 | 31 | 7/26/2024 |
915.00 | 15.80 | 22.50 | 26.50 | 19.15 | 3.09 | 13.20 % | 31 | 14 | 7/26/2024 |
920.00 | 17.60 | 20.80 | 19.02 | 19.20 | -6.08 | -24.22 % | 43 | 142 | 7/26/2024 |
925.00 | 15.00 | 19.60 | 16.15 | 17.30 | -7.85 | -32.71 % | 51 | 28 | 7/26/2024 |
930.00 | 13.60 | 19.00 | 17.94 | 16.30 | -3.80 | -17.48 % | 37 | 26 | 7/26/2024 |
935.00 | 11.90 | 17.00 | 13.50 | 14.45 | -8.40 | -38.36 % | 315 | 14 | 7/26/2024 |
940.00 | 10.20 | 16.00 | 14.20 | 13.10 | -3.11 | -17.97 % | 222 | 37 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
845.00 | 3.80 | 10.60 | 7.77 | 7.20 | -43.38 | -84.81 % | 18 | 60 | 7/26/2024 |
850.00 | 6.00 | 13.60 | 9.30 | 9.80 | -42.30 | -81.98 % | 250 | 259 | 7/26/2024 |
855.00 | 6.40 | 14.70 | 9.60 | 10.55 | -45.20 | -82.48 % | 2 | 23 | 7/26/2024 |
860.00 | 7.10 | 14.10 | 11.00 | 10.60 | -42.00 | -79.25 % | 3 | 125 | 7/26/2024 |
865.00 | 9.20 | 16.10 | 11.27 | 12.65 | -49.93 | -81.58 % | 2 | 417 | 7/26/2024 |
870.00 | 10.70 | 17.20 | 15.19 | 13.95 | -47.21 | -75.66 % | 10 | 7 | 7/26/2024 |
875.00 | 11.60 | 18.90 | 13.13 | 15.25 | -54.37 | -80.55 % | 43 | 11 | 7/26/2024 |
880.00 | 13.60 | 20.80 | 18.96 | 17.20 | -50.84 | -72.84 % | 582 | 24 | 7/26/2024 |
885.00 | 15.90 | 22.70 | 18.60 | 19.30 | -68.20 | -78.57 % | 53 | 63 | 7/26/2024 |
890.00 | 17.70 | 24.70 | 19.30 | 21.20 | -64.23 | -76.89 % | 72 | 17 | 7/26/2024 |
895.00 | 24.20 | 26.70 | 18.35 | 25.45 | -50.10 | -73.19 % | 6 | 60 | 7/26/2024 |
900.00 | 26.50 | 29.00 | 27.53 | 27.75 | -50.56 | -64.75 % | 120 | 73 | 7/26/2024 |
905.00 | 29.60 | 32.00 | 26.89 | 30.80 | -62.70 | -69.99 % | 29 | 160 | 7/26/2024 |
910.00 | 29.90 | 35.20 | 34.50 | 32.55 | -29.39 | -46.00 % | 38 | 86 | 7/26/2024 |
915.00 | 34.20 | 40.00 | 34.00 | 37.10 | -63.38 | -65.09 % | 39 | 19 | 7/26/2024 |
920.00 | 35.80 | 40.00 | 40.00 | 37.90 | -61.13 | -60.45 % | 68 | 27 | 7/26/2024 |
925.00 | 40.60 | 44.90 | 41.70 | 42.75 | -25.20 | -37.67 % | 81 | 8 | 7/26/2024 |
930.00 | 41.20 | 49.90 | 38.00 | 45.55 | -61.65 | -61.87 % | 5 | 14 | 7/26/2024 |
935.00 | 45.10 | 54.00 | 67.08 | 49.55 | 0.00 | 0.00 % | 0 | 12 | - |
940.00 | 48.20 | 57.00 | 47.00 | 52.60 | -39.10 | -45.41 % | 8 | 17 | 7/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.