Deckers Outdoor DECK - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
770.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
775.00	44.50	44.50	44.50	44.50	0.00	0.00 %	0	2	-
780.00	46.00	46.00	46.00	46.00	0.00	0.00 %	0	4	-
785.00	43.80	49.70	0.00	46.75	0.00	0.00 %	0	0	-
790.00	40.60	46.20	56.00	43.40	0.00	0.00 %	0	7	-
795.00	37.80	42.90	55.00	40.35	0.00	0.00 %	0	2	-
800.00	35.30	39.60	49.00	37.45	0.00	0.00 %	0	13	-
805.00	40.20	40.20	40.20	40.20	0.00	0.00 %	0	16	-
810.00	29.80	33.00	43.60	31.40	0.00	0.00 %	0	6	-
815.00	23.50	23.50	23.50	23.50	0.00	0.00 %	0	21	-
820.00	24.40	27.20	40.47	25.80	0.00	0.00 %	0	269	-
825.00	22.20	24.30	23.50	23.25	-10.40	-30.68 %	7	61	4/30/2024
830.00	19.30	23.60	18.80	21.45	0.00	0.00 %	0	44	-
835.00	17.00	21.00	30.60	19.00	0.00	0.00 %	0	53	-
840.00	24.50	24.50	24.50	24.50	0.00	0.00 %	0	44	-
845.00	16.30	16.30	16.30	16.30	0.00	0.00 %	0	15	-
850.00	11.20	15.60	13.20	13.40	-7.30	-35.61 %	3	58	4/30/2024
855.00	10.30	10.30	10.30	10.30	0.00	0.00 %	0	29	-
860.00	17.00	17.00	17.00	17.00	0.00	0.00 %	0	19	-
865.00	15.00	15.00	15.00	15.00	0.00	0.00 %	0	15	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
770.00	6.27	6.27	6.27	6.27	0.00	0.00 %	0	266	-
775.00	5.90	5.90	5.90	5.90	0.00	0.00 %	0	12	-
780.00	6.30	6.30	6.30	6.30	0.00	0.00 %	0	16	-
785.00	7.44	7.44	7.44	7.44	0.00	0.00 %	0	8	-
790.00	12.00	14.40	9.37	13.20	0.00	0.00 %	0	11	-
795.00	12.50	12.50	12.50	12.50	0.00	0.00 %	0	27	-
800.00	14.00	14.00	14.00	14.00	0.00	0.00 %	0	39	-
805.00	12.80	12.80	12.80	12.80	0.00	0.00 %	0	62	-
810.00	14.34	14.34	14.34	14.34	0.00	0.00 %	0	33	-
815.00	22.40	23.50	16.40	22.95	0.00	0.00 %	0	38	-
820.00	24.30	26.00	24.80	25.15	5.72	29.98 %	4	30	4/30/2024
825.00	27.10	28.40	27.00	27.75	2.50	10.20 %	14	15	4/30/2024
830.00	28.40	34.20	23.80	31.30	0.60	2.59 %	1	23	4/30/2024
835.00	29.80	35.10	52.00	32.45	0.00	0.00 %	0	4	-
840.00	51.20	51.20	51.20	51.20	0.00	0.00 %	0	12	-
845.00	36.40	42.50	25.60	39.45	0.00	0.00 %	0	8	-
850.00	39.40	45.90	47.00	42.65	0.00	0.00 %	0	40	-
855.00	43.30	49.10	28.65	46.20	0.00	0.00 %	0	13	-
860.00	47.00	53.60	33.20	50.30	0.00	0.00 %	0	26	-
865.00	51.30	57.00	33.00	54.15	0.00	0.00 %	0	25	-

DECK Deckers Outdoor