Deckers Outdoor (DECK)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 21.10 | 28.90 | 26.28 | 25.00 | 0.00 | 0.00 % | 0 | 1 | - |
182.50 | 19.20 | 26.80 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 17.40 | 23.40 | 24.05 | 20.40 | 0.00 | 0.00 % | 0 | 6 | - |
187.50 | 12.80 | 21.90 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 12.60 | 18.80 | 14.80 | 15.70 | 0.00 | 0.00 % | 0 | 1 | - |
192.50 | 9.10 | 14.20 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 6.20 | 13.50 | 8.77 | 9.85 | -2.98 | -25.36 % | 2 | 30 | 1/02/2025 |
197.50 | 6.10 | 11.60 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 2.20 | 6.10 | 4.79 | 4.15 | -0.01 | -0.21 % | 2 | 11 | 1/02/2025 |
202.50 | 2.45 | 3.30 | 3.00 | 2.875 | -2.80 | -48.28 % | 16 | 48 | 1/02/2025 |
205.00 | 1.15 | 1.60 | 1.65 | 1.375 | 0.15 | 10.00 % | 32 | 49 | 1/02/2025 |
207.50 | 0.35 | 0.60 | 0.55 | 0.475 | -0.23 | -29.49 % | 25 | 47 | 1/02/2025 |
210.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.15 | -50.00 % | 23 | 98 | 1/02/2025 |
212.50 | 0.05 | 0.10 | 0.08 | 0.075 | -0.05 | -38.46 % | 6 | 44 | 1/02/2025 |
215.00 | 0.10 | 0.35 | 0.15 | 0.225 | 0.05 | 50.00 % | 1 | 252 | 1/02/2025 |
217.50 | 0.05 | 0.25 | 0.08 | 0.15 | -0.14 | -63.64 % | 2 | 63 | 1/02/2025 |
220.00 | 0.34 | 0.45 | 0.75 | 0.395 | 0.41 | 120.59 % | 2 | 135 | 1/02/2025 |
222.50 | 0.90 | 2.60 | 0.90 | 1.75 | 0.00 | 0.00 % | 0 | 25 | - |
225.00 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 20 | - |
227.50 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 60 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.25 | 1.50 | 0.25 | 0.875 | 0.00 | 0.00 % | 0 | 11 | - |
182.50 | 0.23 | 1.50 | 0.23 | 0.865 | 0.00 | 0.00 % | 0 | 9 | - |
185.00 | 0.34 | 0.30 | 0.34 | 0.32 | 0.00 | 0.00 % | 0 | 14 | - |
187.50 | 0.09 | 0.25 | 0.09 | 0.17 | 0.00 | 0.00 % | 0 | 70 | - |
190.00 | 0.15 | 1.50 | 0.15 | 0.825 | 0.00 | 0.00 % | 0 | 68 | - |
192.50 | 0.20 | 1.55 | 0.20 | 0.875 | 0.00 | 0.00 % | 0 | 6 | - |
195.00 | 0.21 | 1.50 | 0.21 | 0.855 | 0.00 | 0.00 % | 0 | 46 | - |
197.50 | 0.05 | 0.15 | 0.20 | 0.10 | -0.09 | -31.03 % | 1 | 16 | 1/02/2025 |
200.00 | 0.15 | 0.40 | 0.35 | 0.275 | -0.33 | -48.53 % | 10 | 97 | 1/02/2025 |
202.50 | 0.45 | 0.90 | 1.05 | 0.675 | -0.45 | -30.00 % | 5 | 34 | 1/02/2025 |
205.00 | 1.40 | 2.05 | 2.01 | 1.725 | -0.99 | -33.00 % | 9 | 59 | 1/02/2025 |
207.50 | 3.00 | 4.00 | 3.90 | 3.50 | 0.00 | 0.00 % | 0 | 48 | - |
210.00 | 2.00 | 10.00 | 6.47 | 6.00 | 0.00 | 0.00 % | 0 | 76 | - |
212.50 | 3.50 | 11.60 | 8.59 | 7.55 | 2.71 | 46.09 % | 2 | 2 | 1/02/2025 |
215.00 | 6.00 | 14.90 | 8.60 | 10.45 | 0.00 | 0.00 % | 0 | 2 | - |
217.50 | 11.10 | 15.30 | 9.20 | 13.20 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 13.30 | 18.60 | 14.20 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 15.50 | 21.20 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 16.00 | 24.60 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 18.20 | 26.90 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.