![Deckers Outdoor](/common/images/company/NY_DECK.png)
Deckers Outdoor (DECK)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
925.00 | 63.80 | 66.90 | 66.30 | 65.35 | 13.15 | 24.74 % | 2 | 20 | 8/23/2024 |
930.00 | 60.10 | 63.10 | 62.06 | 61.60 | 14.98 | 31.82 % | 1 | 11 | 8/23/2024 |
935.00 | 56.20 | 59.40 | 49.70 | 57.80 | 0.00 | 0.00 % | 0 | 21 | - |
940.00 | 52.70 | 55.80 | 47.00 | 54.25 | 0.00 | 0.00 % | 0 | 23 | - |
945.00 | 49.50 | 52.20 | 38.72 | 50.85 | 0.00 | 0.00 % | 0 | 8 | - |
950.00 | 46.40 | 48.80 | 48.00 | 47.60 | 12.06 | 33.56 % | 1 | 17 | 8/23/2024 |
955.00 | 43.00 | 45.50 | 45.00 | 44.25 | 6.95 | 18.27 % | 1 | 16 | 8/23/2024 |
960.00 | 40.00 | 42.30 | 42.00 | 41.15 | 6.50 | 18.31 % | 1 | 13 | 8/23/2024 |
965.00 | 37.40 | 39.60 | 32.80 | 38.50 | -0.00 | 0.00 % | 0 | 14 | - |
970.00 | 35.10 | 36.10 | 32.57 | 35.60 | 1.97 | 6.44 % | 1 | 69 | 8/23/2024 |
975.00 | 32.30 | 33.60 | 34.46 | 32.95 | 7.86 | 29.55 % | 2 | 14 | 8/23/2024 |
980.00 | 29.90 | 31.00 | 33.50 | 30.45 | 8.90 | 36.18 % | 3 | 20 | 8/23/2024 |
985.00 | 27.50 | 28.70 | 19.86 | 28.10 | 0.00 | 0.00 % | 0 | 12 | - |
990.00 | 24.70 | 26.20 | 25.20 | 25.45 | 4.40 | 21.15 % | 3 | 21 | 8/23/2024 |
995.00 | 22.70 | 24.10 | 22.80 | 23.40 | 2.90 | 14.57 % | 1 | 19 | 8/23/2024 |
1,000.00 | 20.50 | 22.20 | 22.48 | 21.35 | 5.48 | 32.24 % | 34 | 552 | 8/23/2024 |
1,010.00 | 17.30 | 18.70 | 12.40 | 18.00 | 0.00 | 0.00 % | 0 | 5 | - |
1,020.00 | 14.40 | 15.60 | 13.30 | 15.00 | 0.00 | 0.00 % | 0 | 21 | - |
1,030.00 | 11.70 | 13.00 | 10.61 | 12.35 | 0.00 | 0.00 % | 0 | 5 | - |
1,040.00 | 9.80 | 10.70 | 10.70 | 10.25 | 1.90 | 21.59 % | 3 | 19 | 8/23/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
925.00 | 11.60 | 12.40 | 11.72 | 12.00 | -24.48 | -67.62 % | 1 | 8 | 8/23/2024 |
930.00 | 12.80 | 13.80 | 14.58 | 13.30 | -4.90 | -25.15 % | 1 | 10 | 8/23/2024 |
935.00 | 14.10 | 15.10 | 18.00 | 14.60 | 0.00 | 0.00 % | 0 | 14 | - |
940.00 | 15.50 | 16.50 | 15.32 | 16.00 | -6.13 | -28.58 % | 4 | 33 | 8/23/2024 |
945.00 | 17.10 | 18.10 | 23.98 | 17.60 | -2.79 | -10.42 % | 1 | 14 | 8/23/2024 |
950.00 | 18.70 | 19.80 | 18.47 | 19.25 | -6.69 | -26.59 % | 2 | 7 | 8/23/2024 |
955.00 | 20.40 | 21.60 | 32.50 | 21.00 | 0.00 | 0.00 % | 0 | 28 | - |
960.00 | 22.20 | 23.70 | 23.10 | 22.95 | -9.00 | -28.04 % | 1 | 22 | 8/23/2024 |
965.00 | 24.40 | 25.80 | 29.37 | 25.10 | 0.00 | 0.00 % | 0 | 5 | - |
970.00 | 26.30 | 27.70 | 28.93 | 27.00 | -4.07 | -12.33 % | 8 | 28 | 8/23/2024 |
975.00 | 28.80 | 29.90 | 29.75 | 29.35 | -5.85 | -16.43 % | 1 | 3 | 8/23/2024 |
980.00 | 31.10 | 32.50 | 42.42 | 31.80 | 0.00 | 0.00 % | 0 | 8 | - |
985.00 | 33.80 | 35.10 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
990.00 | 36.30 | 38.10 | 62.15 | 37.20 | 0.00 | 0.00 % | 0 | 2 | - |
995.00 | 39.20 | 41.00 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
1,000.00 | 42.40 | 44.20 | 52.00 | 43.30 | 0.00 | 0.00 % | 0 | 15 | - |
1,010.00 | 48.60 | 50.90 | 79.30 | 49.75 | 0.00 | 0.00 % | 0 | 1 | - |
1,020.00 | 54.80 | 58.80 | 127.94 | 56.80 | 0.00 | 0.00 % | 0 | 17 | - |
1,030.00 | 62.90 | 66.00 | 0.00 | 64.45 | 0.00 | 0.00 % | 0 | 0 | - |
1,040.00 | 70.60 | 74.20 | 95.62 | 72.40 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.