
Deckers Outdoor (DECK)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
92.00 | 6.10 | 14.20 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 5.10 | 13.20 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 4.20 | 12.20 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 3.30 | 11.20 | 13.50 | 7.25 | 0.00 | 0.00 % | 0 | 14 | - |
96.00 | 2.60 | 10.40 | 5.00 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
97.00 | 1.25 | 9.50 | 2.60 | 5.375 | 0.00 | 0.00 % | 0 | 3 | - |
98.00 | 2.20 | 6.30 | 4.10 | 4.25 | 1.95 | 90.70 % | 5 | 6 | 6/24/2025 |
99.00 | 3.50 | 3.80 | 3.57 | 3.65 | 0.77 | 27.50 % | 13 | 35 | 6/24/2025 |
100.00 | 2.70 | 3.00 | 2.70 | 2.85 | 0.70 | 35.00 % | 54 | 163 | 6/24/2025 |
101.00 | 0.50 | 2.20 | 2.07 | 1.35 | 0.62 | 42.76 % | 118 | 23 | 6/24/2025 |
102.00 | 1.25 | 1.55 | 1.40 | 1.40 | 0.38 | 37.25 % | 39 | 114 | 6/24/2025 |
103.00 | 0.90 | 1.10 | 1.00 | 1.00 | 0.23 | 29.87 % | 81 | 206 | 6/24/2025 |
104.00 | 0.55 | 0.70 | 0.63 | 0.625 | 0.15 | 31.25 % | 95 | 101 | 6/24/2025 |
105.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.10 | 33.33 % | 149 | 248 | 6/24/2025 |
106.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 73 | 133 | 6/24/2025 |
107.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.05 | -33.33 % | 6 | 47 | 6/24/2025 |
108.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 17 | 314 | 6/24/2025 |
109.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50 % | 16 | 74 | 6/24/2025 |
110.00 | 0.00 | 0.05 | 0.03 | 0.07 | -0.01 | -25.00 % | 3 | 180 | 6/24/2025 |
111.00 | 0.00 | 1.80 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 78 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
92.00 | 0.00 | 1.45 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 71 | - |
93.00 | 0.00 | 0.90 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 61 | - |
94.00 | 0.05 | 0.60 | 0.06 | 0.325 | -0.44 | -88.00 % | 15 | 108 | 6/24/2025 |
95.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.25 | -71.43 % | 119 | 105 | 6/24/2025 |
96.00 | 0.05 | 0.80 | 0.36 | 0.425 | 0.00 | 0.00 % | 0 | 121 | - |
97.00 | 0.10 | 0.15 | 0.23 | 0.125 | -0.28 | -54.90 % | 2 | 214 | 6/24/2025 |
98.00 | 0.15 | 0.55 | 0.25 | 0.35 | -0.45 | -64.29 % | 13 | 134 | 6/24/2025 |
99.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.70 | -66.67 % | 80 | 201 | 6/24/2025 |
100.00 | 0.50 | 0.60 | 0.52 | 0.55 | -0.73 | -58.40 % | 52 | 199 | 6/24/2025 |
101.00 | 0.75 | 0.90 | 1.00 | 0.825 | -0.85 | -45.95 % | 13 | 75 | 6/24/2025 |
102.00 | 1.10 | 1.35 | 1.45 | 1.225 | -1.05 | -42.00 % | 35 | 224 | 6/24/2025 |
103.00 | 1.10 | 1.90 | 1.75 | 1.50 | -1.40 | -44.44 % | 14 | 93 | 6/24/2025 |
104.00 | 2.25 | 2.95 | 2.35 | 2.60 | -2.06 | -46.71 % | 38 | 611 | 6/24/2025 |
105.00 | 3.00 | 4.00 | 3.50 | 3.50 | -1.60 | -31.37 % | 2 | 100 | 6/24/2025 |
106.00 | 3.00 | 5.50 | 6.30 | 4.25 | 0.00 | 0.00 % | 0 | 63 | - |
107.00 | 4.60 | 5.80 | 6.10 | 5.20 | -0.35 | -5.43 % | 2 | 138 | 6/24/2025 |
108.00 | 5.40 | 7.00 | 6.71 | 6.20 | -1.80 | -21.15 % | 45 | 77 | 6/24/2025 |
109.00 | 3.00 | 11.00 | 8.34 | 7.00 | 0.00 | 0.00 % | 0 | 64 | - |
110.00 | 5.20 | 11.10 | 8.92 | 8.15 | -1.43 | -13.82 % | 9 | 24 | 6/24/2025 |
111.00 | 6.40 | 11.70 | 11.18 | 9.05 | 0.00 | 0.00 % | 0 | 22 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.