ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DECK Deckers Outdoor

1,008.39
-9.10 (-0.89%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Deckers Outdoor DECK NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-9.10 -0.89% 1,008.39 18:52:54
Open Price Low Price High Price Close Price Prev Close
1,011.64 1,005.10 1,026.41 1,008.39 1,017.49
more quote information »

DECK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,051.781,053.431,005.101,030.29299,532-43.39-4.13%
1 Month899.611,106.8899889.351,030.00379,607108.7812.09%
3 Months935.001,106.8899788.365917.33353,06273.397.85%
6 Months701.651,106.8899651.89870.69392,346306.7443.72%
1 Year509.041,106.8899484.02720.67382,538499.3598.10%
3 Years321.571,106.8899212.93474.07405,235686.82213.58%
5 Years173.971,106.889978.70364.29408,174834.42479.63%

DECK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 1,008.39 -9.10 -0.89% 1,011.64 1,026.41 1,005.10 420,334
Jun 17 2024 1,017.49 -6.26 -0.61% 1,022.26 1,037.0517 1,011.9901 373,648
Jun 14 2024 1,023.75 -6.41 -0.62% 1,026.81 1,032.22 1,017.00 201,120
Jun 13 2024 1,030.16 -9.36 -0.90% 1,033.57 1,035.765 1,015.70 331,783
Jun 12 2024 1,039.52 -2.81 -0.27% 1,046.63 1,051.6099 1,030.005 356,137
Jun 11 2024 1,042.33 -12.62 -1.20% 1,051.78 1,053.43 1,036.376 241,645
Jun 10 2024 1,054.95 10.64 1.02% 1,036.10 1,056.88 1,031.47 281,057
Jun 07 2024 1,044.31 -21.12 -1.98% 1,062.63 1,063.50 1,033.44 247,737
Jun 06 2024 1,065.43 -27.83 -2.55% 1,096.54 1,101.77 1,063.59 254,394
Jun 05 2024 1,093.26 26.43 2.48% 1,065.76 1,095.95 1,062.96 228,799
Jun 04 2024 1,066.83 -19.74 -1.82% 1,081.19 1,092.20 1,064.23 225,251
Jun 03 2024 1,086.57 -7.35 -0.67% 1,093.85 1,106.8898 1,075.43 264,515
May 31 2024 1,093.92 11.34 1.05% 1,080.78 1,094.6199 1,061.74 572,933
May 30 2024 1,082.58 17.66 1.66% 1,063.8699 1,095.48 1,062.01 417,933
May 29 2024 1,064.92 -14.22 -1.32% 1,077.60 1,083.71 1,064.91 362,660
May 28 2024 1,079.14 46.24 4.48% 1,042.30 1,079.8699 1,038.06 661,350
May 24 2024 1,032.90 128.25 14.18% 1,013.55 1,036.98 994.50 949,850
May 23 2024 904.65 11.71 1.31% 899.00 908.70 893.4701 651,237
May 22 2024 892.94 -6.80 -0.76% 902.34 904.81 889.35 316,542
May 21 2024 899.74 -3.11 -0.34% 899.61 910.74 897.37 322,994
May 20 2024 902.85 14.29 1.61% 888.63 913.98 888.63 312,480
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock