Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Easterly Government Properties Inc (DEA)
Easterly Government Properties Inc (DEA) Options

DEA Easterly Government Properties Inc

12.32

0.00 (0.00%)

Nov 29 2024 - Closed

Delayed by 15 minutes

DEA Dec 20 2024 10 Put

View Full DEA Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Ask	0.05	Open Interest	226	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

DEA Option Chain - Dec 20 2024

DEA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.00	11.90	9.63	0.00 %	0	0
5.00	5.50	9.50	0.00	0.00 %	0	0
7.50	2.95	6.90	0.00	0.00 %	0	0
10.00	2.00	3.20	2.25	0.00 %	0	15
12.50	0.20	0.30	0.24	-20.00 %	25	753
15.00	0.05	0.05	0.05	0.00 %	0	2,705
17.50	0.05	0.05	0.05	0.00 %	0	16
20.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.09	0.05	0.09	0.00 %	0	20
10.00	0.05	0.05	0.05	0.00 %	0	226
12.50	0.30	0.45	0.30	-14.29 %	3	1,020
15.00	2.00	4.60	1.80	0.00 %	0	11
17.50	4.50	5.70	0.00	0.00 %	0	0
20.00	7.00	8.30	0.00	0.00 %	0	0

DEA Latest iHub Posts

More DEA Messages

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Rennova Health (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

AMC Entertainment

Delayed Upgrade Clock