News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 14.25 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 20.90 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 362.50 | 10.40 | 15.00 | 17.28 | 0.00 % | 0 | 21 |
| 365.00 | 9.50 | 12.80 | 14.65 | 0.00 % | 0 | 173 |
| 367.50 | 6.85 | 11.15 | 6.70 | 34.00 % | 1 | 48 |
| 370.00 | 5.65 | 6.50 | 5.67 | 92.20 % | 4 | 144 |
| 372.50 | 3.25 | 5.00 | 5.00 | 121.24 % | 12 | 43 |
| 375.00 | 2.48 | 3.20 | 3.31 | 231.00 % | 25 | 132 |
| 377.50 | 1.26 | 2.45 | 0.75 | -1.32 % | 1 | 59 |
| 380.00 | 0.82 | 1.36 | 1.09 | 172.50 % | 48 | 673 |
| 382.50 | 0.39 | 1.09 | 0.80 | 116.22 % | 6 | 81 |
| 385.00 | 0.33 | 0.68 | 0.44 | 144.44 % | 1 | 537 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 362.50 | 0.14 | 0.40 | 0.03 | -96.25 % | 2 | 62 |
| 365.00 | 0.19 | 0.48 | 0.28 | -81.21 % | 52 | 652 |
| 367.50 | 0.43 | 0.76 | 0.70 | -69.96 % | 20 | 85 |
| 370.00 | 0.84 | 1.20 | 0.99 | -72.88 % | 7 | 504 |
| 372.50 | 1.42 | 2.03 | 1.54 | -59.47 % | 6 | 91 |
| 375.00 | 2.39 | 3.10 | 4.45 | -42.21 % | 1 | 351 |
| 377.50 | 3.15 | 5.00 | 7.93 | 0.00 % | 0 | 24 |
| 380.00 | 4.25 | 7.35 | 7.70 | 0.00 % | 0 | 74 |
| 382.50 | 4.45 | 9.60 | 9.37 | 0.00 % | 0 | 31 |
| 385.00 | 8.65 | 11.55 | 12.44 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
