News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 21.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 18.60 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 13.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 4.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.50 | 4.80 | 4.50 | 0.00 % | 0 | 4 |
| 50.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 10 |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.65 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.60 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.60 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
