
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 6.90 | 8.40 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.80 | 7.70 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 5.00 | 6.70 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.00 | 5.70 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.00 | 4.70 | 3.74 | 3.85 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 2.25 | 3.00 | 2.74 | 2.625 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 1.45 | 1.60 | 1.72 | 1.525 | 0.00 | 0.00 % | 0 | 9 | - |
13.00 | 0.55 | 0.65 | 0.70 | 0.60 | -0.04 | -5.41 % | 12 | 60 | 3/21/2025 |
14.00 | 0.10 | 0.20 | 0.19 | 0.15 | 0.02 | 11.76 % | 397 | 137 | 3/21/2025 |
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 173 | 3/21/2025 |
16.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 60 | - |
13.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 200 | - |
14.00 | 0.90 | 1.00 | 0.82 | 0.95 | 0.02 | 2.50 % | 21 | 191 | 3/21/2025 |
15.00 | 1.80 | 1.95 | 1.70 | 1.875 | 0.00 | 0.00 % | 0 | 74 | - |
16.00 | 2.20 | 3.10 | 2.39 | 2.65 | 0.00 | 0.00 % | 0 | 2 | - |
17.00 | 3.80 | 4.40 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.40 | 5.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 5.20 | 6.00 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.20 | 7.10 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 7.20 | 8.30 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.