News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.80 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 5.10 | Open Interest | 612 | Day's Range | 4.79 - 4.79 |
| Open | 4.79 | Prev Close | 4.06 | Last Trade | 7/29/2024 12:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 12.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.60 | 13.90 | 8.03 | 0.00 % | 0 | 514 |
| 62.50 | 7.20 | 9.60 | 9.10 | 22.48 % | 1 | 604 |
| 65.00 | 6.90 | 7.20 | 7.10 | 16.39 % | 5 | 740 |
| 67.50 | 4.80 | 5.10 | 4.79 | 17.98 % | 1 | 612 |
| 70.00 | 3.10 | 3.30 | 3.00 | 13.64 % | 16 | 834 |
| 75.00 | 1.05 | 1.15 | 1.14 | 26.67 % | 82 | 846 |
| 80.00 | 0.30 | 0.45 | 0.35 | 45.83 % | 11 | 14 |
| 85.00 | 0.10 | 0.25 | 0.75 | 0.00 % | 0 | 6 |
| 90.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 103 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.05 | 0.40 | 0.15 | 0.00 % | 0 | 81 |
| 60.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 106 |
| 62.50 | 0.20 | 0.30 | 0.27 | -10.00 % | 2 | 79 |
| 65.00 | 0.40 | 0.50 | 0.43 | -33.85 % | 8 | 127 |
| 67.50 | 0.80 | 0.90 | 0.86 | -23.89 % | 22 | 130 |
| 70.00 | 1.55 | 1.70 | 1.72 | -19.25 % | 1 | 220 |
| 75.00 | 3.90 | 4.70 | 6.00 | 0.00 % | 0 | 5 |
| 80.00 | 8.60 | 9.00 | 18.62 | 0.00 % | 0 | 5 |
| 85.00 | 11.50 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.50 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
