News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 356 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 2,291 | Day's Range | 0.50 - 0.65 |
| Open | 0.60 | Prev Close | 0.51 | Last Trade | 7/26/2024 15:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 5.00 | 5.50 | 5.05 | 0.00 % | 0 | 133 |
| 31.00 | 2.60 | 6.20 | 4.10 | -0.97 % | 1 | 1,139 |
| 32.00 | 3.20 | 3.40 | 3.28 | 11.19 % | 20 | 2,631 |
| 33.00 | 1.30 | 2.75 | 2.32 | 13.17 % | 22 | 2,668 |
| 34.00 | 1.35 | 1.45 | 1.41 | 27.03 % | 98 | 1,360 |
| 35.00 | 0.60 | 0.65 | 0.65 | 27.45 % | 356 | 2,291 |
| 36.00 | 0.15 | 0.25 | 0.20 | 33.33 % | 215 | 1,037 |
| 37.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 12 | 71 |
| 38.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 13 | 105 |
| 39.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 50 | 697 |
| 31.00 | 0.05 | 0.05 | 0.05 | 66.67 % | 12 | 2,176 |
| 32.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 62 | 1,819 |
| 33.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 28 | 1,902 |
| 34.00 | 0.10 | 0.15 | 0.14 | -39.13 % | 138 | 789 |
| 35.00 | 0.35 | 0.40 | 0.40 | -33.33 % | 51 | 273 |
| 36.00 | 0.90 | 1.05 | 1.03 | -23.70 % | 22 | 6 |
| 37.00 | 0.80 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.95 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
