News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 506 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 6.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.60 | 6.50 | 3.03 | 0.00 % | 0 | 5 |
| 37.50 | 1.25 | 3.30 | 1.44 | -12.73 % | 10 | 104 |
| 40.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 0 | 506 |
| 42.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 166 |
| 45.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 20 |
| 47.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 5 |
| 32.50 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 45 |
| 35.00 | 0.05 | 0.40 | 0.10 | 0.00 % | 0 | 96 |
| 37.50 | 0.10 | 0.20 | 0.42 | 0.00 % | 0 | 35 |
| 40.00 | 1.20 | 1.40 | 1.80 | 0.00 % | 0 | 1 |
| 42.50 | 2.85 | 6.00 | 3.67 | 0.00 % | 0 | 1 |
| 45.00 | 5.30 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 7.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.40 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
