
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 5.00 | 5.30 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.50 | 4.80 | 3.26 | 4.65 | 0.00 | 0.00 % | 0 | 21 | - |
19.50 | 4.10 | 4.30 | 4.40 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 3.70 | 3.90 | 4.20 | 3.80 | 2.20 | 110.00 % | 14 | 36 | 11:38:33 |
20.50 | 3.40 | 3.60 | 2.49 | 3.50 | 0.00 | 0.00 % | 0 | 28 | - |
21.00 | 3.00 | 3.20 | 3.30 | 3.10 | 1.34 | 68.37 % | 6 | 92 | 12:36:35 |
21.50 | 2.75 | 2.95 | 1.75 | 2.85 | 0.00 | 0.00 % | 0 | 122 | - |
22.00 | 2.45 | 2.60 | 2.38 | 2.525 | 0.93 | 64.14 % | 5 | 225 | 09:49:45 |
22.50 | 2.20 | 2.30 | 2.33 | 2.25 | 0.85 | 57.43 % | 28 | 214 | 11:24:11 |
23.00 | 1.90 | 2.05 | 2.10 | 1.975 | 0.92 | 77.97 % | 148 | 155 | 12:41:44 |
23.50 | 1.70 | 1.85 | 1.75 | 1.775 | 0.90 | 105.88 % | 22 | 49 | 13:30:21 |
24.00 | 1.50 | 1.65 | 1.65 | 1.575 | 0.65 | 65.00 % | 91 | 257 | 12:41:44 |
24.50 | 1.30 | 1.50 | 1.40 | 1.40 | 0.60 | 75.00 % | 30 | 172 | 14:03:11 |
25.00 | 1.10 | 1.30 | 1.34 | 1.20 | 0.70 | 109.37 % | 5,409 | 1,077 | 14:05:53 |
25.50 | 1.00 | 1.10 | 1.05 | 1.05 | 0.50 | 90.91 % | 28 | 250 | 14:07:37 |
26.00 | 0.85 | 1.00 | 0.72 | 0.925 | 0.30 | 71.43 % | 72 | 336 | 13:42:34 |
26.50 | 0.75 | 0.85 | 0.83 | 0.80 | 0.41 | 97.62 % | 17 | 78 | 12:23:27 |
27.00 | 0.65 | 0.75 | 0.50 | 0.70 | 0.15 | 42.86 % | 51 | 368 | 13:55:45 |
27.50 | 0.55 | 0.65 | 0.63 | 0.60 | 0.36 | 133.33 % | 101 | 31 | 12:16:29 |
28.00 | 0.45 | 0.55 | 0.42 | 0.50 | 0.15 | 55.56 % | 25 | 252 | 13:37:03 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 0.15 | 0.25 | 0.38 | 0.20 | 0.00 | 0.00 % | 0 | 19 | - |
19.00 | 0.20 | 0.25 | 0.24 | 0.225 | -0.41 | -63.08 % | 11 | 30 | 13:41:37 |
19.50 | 0.30 | 0.35 | 0.30 | 0.325 | -0.50 | -62.50 % | 5 | 54 | 13:41:14 |
20.00 | 0.40 | 0.50 | 0.42 | 0.45 | -0.48 | -53.33 % | 16 | 461 | 14:01:28 |
20.50 | 0.55 | 0.65 | 0.57 | 0.60 | -0.39 | -40.63 % | 119 | 193 | 14:01:28 |
21.00 | 0.70 | 0.80 | 0.60 | 0.75 | -0.65 | -52.00 % | 143 | 296 | 12:31:16 |
21.50 | 0.90 | 1.00 | 0.95 | 0.95 | -0.35 | -26.92 % | 15 | 232 | 13:41:29 |
22.00 | 1.10 | 1.20 | 1.10 | 1.15 | -0.60 | -35.29 % | 19 | 417 | 14:04:00 |
22.50 | 1.30 | 1.45 | 1.10 | 1.375 | -1.20 | -52.17 % | 114 | 397 | 12:17:06 |
23.00 | 1.55 | 1.70 | 1.60 | 1.625 | -1.25 | -43.86 % | 60 | 251 | 14:00:50 |
23.50 | 1.80 | 1.95 | 1.70 | 1.875 | -1.00 | -37.04 % | 4 | 49 | 13:30:21 |
24.00 | 2.10 | 2.25 | 1.82 | 2.175 | -1.13 | -38.31 % | 33 | 42 | 12:29:06 |
24.50 | 2.40 | 2.55 | 3.30 | 2.475 | 0.00 | 0.00 % | 0 | 192 | - |
25.00 | 2.75 | 2.90 | 2.65 | 2.825 | -0.51 | -16.14 % | 1 | 115 | 10:43:23 |
25.50 | 3.10 | 3.20 | 3.53 | 3.15 | 0.00 | 0.00 % | 0 | 157 | - |
26.00 | 3.40 | 3.60 | 3.60 | 3.50 | -1.08 | -23.08 % | 6 | 195 | 13:52:44 |
26.50 | 3.80 | 4.00 | 3.85 | 3.90 | -0.19 | -4.70 % | 2 | 72 | 09:59:29 |
27.00 | 4.20 | 4.40 | 5.24 | 4.30 | 0.00 | 0.00 % | 0 | 12 | - |
27.50 | 4.60 | 4.80 | 3.00 | 4.70 | 0.00 | 0.00 % | 0 | 3 | - |
28.00 | 4.30 | 5.30 | 3.20 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.