Dividend Index (IDIV)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -285.58 | -3.1119407295 | 9176.91 | 9213.08 | 8883.66 | 0 | 0 | IX |
| 4 | -280.34 | -3.05658620513 | 9171.67 | 9339.17 | 8883.66 | 0 | 0 | IX |
| 12 | -538.92 | -5.7148007741 | 9430.25 | 9609.23 | 8563.58 | 0 | 0 | IX |
| 26 | -574.97 | -6.07386201578 | 9466.3 | 9670.6 | 8563.58 | 0 | 0 | IX |
| 52 | -48.49 | -0.542404656917 | 8939.82 | 9670.6 | 8371.09 | 0 | 0 | IX |
| 156 | 2224.53 | 33.3672826543 | 6666.8 | 9670.6 | 6370.61 | 46176110 | 6992.10078073 | IX |
| 260 | 2562.29 | 40.4846548608 | 6329.04 | 9670.6 | 4106.02 | 107475545 | 6416.29738446 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
