Dividend Index (IDIV)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 97.1 | 1.09392180543 | 8876.32 | 9068.52 | 8828.01 | 0 | 0 | IX |
4 | 136.92 | 1.54948226108 | 8836.5 | 9068.52 | 8563.58 | 0 | 0 | IX |
12 | -369.91 | -3.95908097006 | 9343.33 | 9609.23 | 8563.58 | 0 | 0 | IX |
26 | 49.74 | 0.55739336238 | 8923.68 | 9670.6 | 8563.58 | 0 | 0 | IX |
52 | 136.17 | 1.54086395655 | 8837.25 | 9670.6 | 8371.09 | 0 | 0 | IX |
156 | 2225.18 | 32.9742273541 | 6748.24 | 9670.6 | 6370.61 | 52277176 | 6965.34518766 | IX |
260 | 2039.76 | 29.4182293334 | 6933.66 | 9670.6 | 4106.02 | 109554305 | 6419.81943994 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.