Banco BBVA Argentina SA (BBAR)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 9.70 | 11.90 | 10.20 | 10.80 | -0.00 | 0.00 % | 0 | 5 | - |
| 10.00 | 8.70 | 10.40 | 7.90 | 9.55 | 0.00 | 0.00 % | 0 | 21 | - |
| 11.00 | 7.90 | 9.90 | 12.00 | 8.90 | 0.00 | 0.00 % | 0 | 186 | - |
| 12.00 | 6.90 | 9.30 | 10.59 | 8.10 | 0.00 | 0.00 % | 0 | 285 | - |
| 13.00 | 4.80 | 7.80 | 4.74 | 6.30 | 0.00 | 0.00 % | 0 | 586 | - |
| 14.00 | 4.90 | 5.30 | 4.97 | 5.10 | 0.00 | 0.00 % | 0 | 275 | - |
| 15.00 | 4.00 | 4.40 | 2.97 | 4.20 | 0.00 | 0.00 % | 0 | 282 | - |
| 16.00 | 2.95 | 3.50 | 7.69 | 3.225 | 0.00 | 0.00 % | 0 | 352 | - |
| 17.00 | 1.40 | 2.65 | 2.10 | 2.025 | 0.00 | 0.00 % | 0 | 178 | - |
| 18.00 | 0.95 | 2.65 | 1.60 | 1.80 | 0.00 | 0.00 % | 3 | 222 | 3/21/2025 |
| 19.00 | 1.10 | 1.40 | 0.94 | 1.25 | 0.09 | 10.59 % | 11 | 83 | 3/21/2025 |
| 20.00 | 0.05 | 0.95 | 0.80 | 0.50 | -0.04 | -4.76 % | 20 | 628 | 3/21/2025 |
| 21.00 | 0.30 | 1.75 | 0.50 | 1.025 | -0.02 | -3.85 % | 13 | 71 | 3/21/2025 |
| 22.00 | 0.05 | 0.45 | 0.33 | 0.25 | 0.00 | 0.00 % | 0 | 100 | - |
| 23.00 | 0.11 | 0.30 | 0.11 | 0.205 | 0.00 | 0.00 % | 0 | 109 | - |
| 24.00 | 0.22 | 0.20 | 0.10 | 0.21 | -0.12 | -54.55 % | 10 | 109 | 3/21/2025 |
| 25.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 41 | - |
| 26.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 62 | - |
| 27.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 461 | - |
| 28.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 201 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 15 | - |
| 10.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 76 | - |
| 11.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 597 | - |
| 12.00 | 1.67 | 0.40 | 1.67 | 1.035 | 0.00 | 0.00 % | 0 | 1 | - |
| 13.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 655 | - |
| 14.00 | 0.46 | 0.40 | 0.46 | 0.43 | 0.00 | 0.00 % | 0 | 1,301 | - |
| 15.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 120 | - |
| 16.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.06 | -19.35 % | 62 | 308 | 3/21/2025 |
| 17.00 | 0.35 | 0.55 | 0.47 | 0.45 | -0.13 | -21.67 % | 463 | 245 | 3/21/2025 |
| 18.00 | 0.65 | 0.80 | 0.81 | 0.725 | -0.19 | -19.00 % | 70 | 87 | 3/21/2025 |
| 19.00 | 1.10 | 1.35 | 1.65 | 1.225 | 0.02 | 1.23 % | 1 | 35 | 3/21/2025 |
| 20.00 | 1.65 | 1.95 | 2.00 | 1.80 | 0.00 | 0.00 % | 0 | 28 | - |
| 21.00 | 2.25 | 2.75 | 3.42 | 2.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 22.00 | 1.95 | 5.50 | 4.42 | 3.725 | 0.00 | 0.00 % | 0 | 16 | - |
| 23.00 | 2.80 | 6.40 | 4.00 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 24.00 | 3.70 | 7.50 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 4.50 | 8.50 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 5.30 | 9.00 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 7.20 | 10.50 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 7.50 | 11.50 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
2 months ago
crowin
3 months ago
makinezmoney
2 years ago
makinezmoney
2 years ago
makinezmoney
2 years ago
makinezmoney
2 years ago
makinezmoney
2 years ago
makinezmoney
2 years ago
makinezmoney
2 years ago
123crazyjerry
5 years ago
makinezmoney
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
